Stock Analysis Summary: ASIANPAINT


ASIANPAINT Technical and Fundamental Analysis


Date Open High Low LTP Close Volume Delivery Vol
2018-01-18 1195.00 1204.10 1181.00 1191.40 1188.25 500,762 61%
2018-01-17 1186.80 1196.40 1178.40 1196.00 1193.75 506,648 65%
2018-01-16 1204.05 1204.05 1184.00 1187.60 1188.75 557,253 57%
2018-01-15 1189.65 1208.20 1182.45 1196.20 1204.05 723,833 55%
2018-01-12 1187.00 1192.55 1176.00 1188.55 1189.70 390,841 52%
2018-01-11 1179.90 1189.95 1170.00 1186.00 1188.95 475,476 55%
2018-01-10 1186.00 1189.10 1171.10 1178.90 1177.40 1,102,382 67%
*Markets are currently closed.

ASIANPAINT Trend Analysis:

ASIANPAINT breached the highs of past 2 days - 1209 to act as intraday resistance.

ASIANPAINT is trading above short term and medium term Moving Averages. Bullish

In the medium term the prices have been in Uptrend.



ASIANPAINT Japanese Candlestick Analysis:


ASIANPAINT is trading near the middle of the day's range.

Higher High and Higher Low compared to previous day. But the closing was disapointing.

Day's Range: 1181.00 ~ 1204.10

ASIANPAINT opened at 1195.00 compared to previous close of 1193.75



1 candlestick pattern: none

2 candlestick pattern: none

3 candlestick pattern: none


Pivot, Support and Resistance:

Classic Pivot

S4 1121.82
S3 1144.92
S2 1168.02
S1 1178.13
Pivot 1191.12
LTP = 1191.4
R1 1201.23
R2 1214.22
R3 1237.32
R4 1260.42

Woodie's Pivot

S4 1137.25
S3 1160.35
S2 1170.68
S1 1183.45
LTP = 1191.4
Pivot 1193.78
R1 1206.55
R2 1216.88
R3 1229.65
R4 1252.75

Fibonacci Pivots

S3 1168.02
S2 1176.84
S1 1182.29
Pivot 1191.12
LTP = 1191.4
R1 1199.94
R2 1205.4
R3 1214.22

Camarilla Pivots

S4 1175.55
S3 1181.9
S2 1184.02
S1 1186.13
R1 1190.37
LTP = 1191.4
R2 1192.49
R3 1194.6
R4 1200.96

*pivot points are calculated based on the closing data of 2018-01-18



ASIANPAINT Volume and Moving Average Analysis:

Day's Range (.)
1181.00
1204.10
20 Day Range (.)
1101.00
1208.20
50 Day Range (.)
1099.00
1208.20
52-Week Range (.)
937.00
1262.00

20-Day SMA: 1,166.4

20-Day average volume: 705,493

ASIANPAINT has average daily volume of 705,493 compared to today's volume of 501,000. It is currently trading Above 20 day simple moving average.

Intraday Bullish!!!



50-Day SMA: 1,161.5

50-Day average volume: 620,713

Short Term Trend is Up!!!


It is currently trading about 6% below it's 52-week high.








Disclaimer: This tool is designed for educational purpose only. Please consult your financial advisor before making any investing or trading decision. The site does not take any resposibility for any profit or loss.

What is Technical Stocks Analysis?

Technical Analysis is the study of …

NiftyTrader Technical Stocks Analysis is based on the following:

  1. Stock Momentum Study
  2. Stock Moving Averages
  3. Breakout and Breakdown based on Average Daily Volume
  4. Japanese Candlestick Pattern Recognition of high-potential candlestick patterns
  5. Pivot Analysis
  6. Intraday Sentiment among Traders and Investors
  7. 52-week high low summary

NiftyTrader Fundamental Stocks Analysis provide the following study of a particular stock:

  1. Balance Sheet – Comparison with previous years
  2. Quarterly and Annual Results Trend
  3. Cash Flow Analysis Trend
  4. Peer Comparison

{ 27 Responses }

    • Colors are based on few fundamentals of trading. A higher low suggests bullishness (in this case low is green when current low is higher than last 2 days’ lows). Similarly a lower low is bearish signal.
      and so on…

  1. D/sir,
    The traders toolkit details have overlapped the Stock analysis details. It will be appreciated if it is possible to read stock analysis details clearly .
    Expecting appropriate readjustment of the matter wil be effected.
    y/sincerely,
    A.M.Joshi.

  2. ibulh will go down tomorrow 3%
    nifty also will down 65points so
    be careful for tomorrow guys
    abhimanyu bhandari
    my view so do not worry

Leave a Reply

Your email address will not be published. Required fields are marked *

More on Niftytrader: