Android

Advance Stock Screener

Symbol Current Price Change (Chng %) High Low Market Cap Stock P/E ROE
3MINDIA 17979.25 -93.80 (-0.52 %) 18196.45 17900.00 20623.00 94.18 19.02
AARTIIND 908.75 9.35 (+1.04 %) 920.00 893.20 17008.00 32.50 23.56
AAVAS 1198.20 62.50 (+5.50 %) 1225.00 1135.00 8030.00 32.23 11.62
ABB 877.50 42.50 (+5.09 %) 889.90 838.05 15771.00 43.38 13.17
ABBOTINDIA 17163.55 480.40 (+2.88 %) 17399.00 16650.65 35537.00 59.71 24.00
ABCAPITAL 55.80 2.85 (+5.38 %) 56.65 53.30 11067.00 730.03 0.27
ABFRL 138.85 13.85 (+11.08 %) 143.00 126.50 9280.00 0.00 25.56
ACC 1297.35 28.25 (+2.23 %) 1305.00 1272.00 23853.00 17.79 12.18
ADANIENT 152.45 4.45 (+3.01 %) 155.00 148.45 16316.00 33.50 13.57
ADANIGAS 135.05 0.95 (+0.71 %) 136.80 133.00 12917.00 29.61 24.06
ADANIGREEN 284.25 10.25 (+3.74 %) 286.00 271.15 38881.00 288.84 -2.45
ADANIPORTS 341.15 1.95 (+0.57 %) 347.15 337.20 65788.00 34.01 13.88
ADANIPOWER 38.90 0.15 (+0.39 %) 39.40 38.45 14039.00 0.00 -2.40
ADANITRANS 182.35 1.50 (+0.83 %) 183.95 180.25 19126.00 3452.00 2.10
ADVENZYMES 155.90 -0.60 (-0.38 %) 160.15 154.45 1675.00 32.78 11.60
AEGISCHEM 196.35 14.55 (+8.00 %) 200.00 184.00 6033.00 2546.00 11.22
AFFLE 1491.45 7.10 (+0.48 %) 1520.00 1480.00 3927.00 235.43 43.64
AIAENG 1682.95 5.85 (+0.35 %) 1716.70 1670.05 15690.00 29.01 12.34
AJANTPHARM 1464.70 18.40 (+1.27 %) 1468.50 1445.20 13298.00 29.96 19.24
AKZOINDIA 1896.40 31.40 (+1.68 %) 1905.05 1866.00 8557.00 34.19 15.97
ALKEM 2394.55 -50.45 (-2.06 %) 2510.15 2375.00 27056.00 22.85 15.48
ALLCARGO 81.55 6.95 (+9.32 %) 85.80 76.00 1684.00 14.58 14.96
AMARAJABAT 670.80 10.25 (+1.55 %) 673.35 658.50 10498.00 16.31 15.38
AMBER 1532.55 35.75 (+2.39 %) 1545.55 1460.00 3918.00 31.03 9.90
AMBUJACEM 195.10 8.35 (+4.47 %) 196.35 186.30 38035.00 25.35 7.06
APLAPOLLO 1640.15 77.00 (+4.93 %) 1674.00 1585.00 3775.00 27.60 13.15
APLLTD 853.25 15.60 (+1.86 %) 858.75 840.00 16421.00 16.79 24.82
APOLLOHOSP 1359.05 -5.20 (-0.38 %) 1380.80 1351.70 18878.00 55.31 8.06
APOLLOTYRE 104.70 2.00 (+1.95 %) 105.25 102.50 5555.00 10.92 9.91
ARVIND 36.70 -0.25 (-0.68 %) 38.50 36.30 65209.00 2.78 8.22
ASAHIINDIA 185.40 7.75 (+4.36 %) 189.00 178.00 3899.00 25.13 16.14
ASHOKA 52.95 0.90 (+1.73 %) 54.25 52.20 1381.00 4.24 15.24
ASHOKLEY 48.35 2.60 (+5.68 %) 49.05 45.50 12461.00 12.59 25.53
ASIANPAINT 1638.55 4.80 (+0.29 %) 1659.35 1621.00 161443.00 60.24 25.48
ASTERDM 100.95 1.40 (+1.41 %) 103.00 96.10 4483.00 33.32 1.81
ASTRAL 914.25 -14.05 (-1.51 %) 940.00 905.00 13222.00 65.25 14.04
ASTRAZEN 3177.10 99.05 (+3.22 %) 3278.00 3150.00 7632.00 105.68 19.87
ATUL 4633.05 9.20 (+0.20 %) 4697.95 4615.00 13384.00 20.91 17.62
AUBANK 481.65 7.95 (+1.68 %) 486.50 452.00 11951.00 17.71 14.70
AUROPHARMA 744.00 -15.45 (-2.03 %) 775.60 740.05 43691.00 27.17 14.42
AVANTIFEED 456.20 17.75 (+4.05 %) 467.00 442.40 5584.00 20.49 20.90
AXISBANK 405.30 10.95 (+2.78 %) 409.90 390.50 108632.00 66.76 7.21
BAJAJ-AUTO 2776.30 -40.95 (-1.45 %) 2842.90 2762.00 78433.00 15.38 21.54
BAJAJCON 147.40 2.05 (+1.41 %) 149.60 145.10 1954.00 8.62 46.65
BAJAJELEC 446.80 1.65 (+0.37 %) 466.20 440.10 4141.00 145.75 16.54
BAJAJFINSV 5236.40 99.60 (+1.94 %) 5285.00 5096.25 70098.00 105.12 10.17
BAJAJHLDNG 2440.05 198.45 (+8.85 %) 2493.80 2232.55 22265.00 12.19 7.43
BAJFINANCE 2390.35 77.30 (+3.34 %) 2409.00 2275.00 117549.00 24.08 21.98
BALAJITELE 72.30 3.65 (+5.32 %) 74.00 69.00 59262.00 11.94 2.00
BALKRISIND 1163.15 29.90 (+2.64 %) 1169.00 1131.05 20857.00 23.91 16.85
BALMLAWRIE 110.60 8.95 (+8.80 %) 113.90 101.75 1728.00 9.07 14.41
BALRAMCHIN 123.95 11.85 (+10.57 %) 129.70 118.00 2194.00 3.92 30.62
BANDHANBNK 247.70 14.25 (+6.10 %) 251.60 233.55 35128.00 11.62 18.96
BANKBARODA 46.50 3.70 (+8.64 %) 47.00 43.15 17997.00 0.00 0.94
BANKINDIA 42.10 1.45 (+3.57 %) 42.80 41.00 10306.00 11.90 -15.48
BASF 1151.00 37.35 (+3.35 %) 1172.50 1113.00 4705.00 101.24 -2.45
BATAINDIA 1414.25 19.60 (+1.41 %) 1420.50 1385.00 17038.00 52.12 20.52
BAYERCROP 5392.20 -6.30 (-0.12 %) 5450.00 5318.90 24156.00 41.78 13.03
BBTC 1092.80 14.45 (+1.34 %) 1145.10 1075.25 6336.00 829.32 -7.69
BDL 243.10 3.70 (+1.55 %) 248.90 236.75 4307.00 12.33 19.78
BEL 73.95 1.15 (+1.58 %) 74.35 72.85 16861.00 11.81 22.97
BEML 621.75 26.20 (+4.40 %) 628.75 595.60 2419.00 54.63 2.89
BERGEPAINT 510.85 7.15 (+1.42 %) 512.50 502.90 47760.00 78.66 19.90
BHARATFORG 349.05 8.10 (+2.38 %) 350.00 341.80 15181.00 17.94 21.06
BHARTIARTL 584.35 11.90 (+2.08 %) 590.00 567.45 301474.00 55.28 -4.42
BHEL 27.75 0.95 (+3.54 %) 27.95 26.90 9750.00 13.11 3.76
BIOCON 389.60 -4.05 (-1.03 %) 400.50 388.60 42564.00 135.04 4.79
BIRLACORPN 537.70 22.45 (+4.36 %) 548.00 515.00 3993.00 12.64 2.88
BLISSGVS 97.25 0.15 (+0.15 %) 101.55 96.30 96605.00 11.99 13.26
BLUEDART 2118.90 50.20 (+2.43 %) 2147.00 2067.95 4753.00 274.42 13.64
BLUESTARCO 531.80 5.60 (+1.06 %) 550.00 525.00 4727.00 38.52 14.75
BOMDYEING 67.80 10.20 (+17.71 %) 69.10 61.00 98517.00 0.65 298.00
BOSCHLTD 11487.90 530.25 (+4.84 %) 11643.95 10949.80 28671.00 37.73 16.72
BPCL 369.60 12.35 (+3.46 %) 372.50 352.20 74362.00 10.37 19.86
BRIGADE 119.45 8.45 (+7.61 %) 121.00 111.00 2050.00 7.18 9.81
BRITANNIA 3466.70 16.35 (+0.47 %) 3497.95 3402.20 81251.00 59.14 30.83
BSE 408.55 17.75 (+4.54 %) 413.50 391.15 1782.00 21.33 7.30
BSOFT 81.65 1.15 (+1.43 %) 84.40 80.10 2064.00 14.66 11.86
CADILAHC 359.70 -3.00 (-0.83 %) 367.55 357.70 35278.00 28.22 18.28
CANBK 104.30 6.95 (+7.14 %) 106.15 98.00 12180.00 25.80 0.97
CANFINHOME 313.50 10.95 (+3.62 %) 316.00 303.00 3692.00 10.48 18.15
CAPLIPOINT 327.70 4.60 (+1.42 %) 330.20 324.15 2422.00 12.90 40.36
CARBORUNIV 243.65 -1.00 (-0.41 %) 248.90 240.25 4214.00 23.66 13.56
CARERATING 399.75 5.00 (+1.27 %) 408.00 394.75 1185.00 11.71 24.05
CASTROLIND 123.05 0.25 (+0.20 %) 124.75 122.80 11429.00 13.81 64.81
CCL 216.55 8.15 (+3.91 %) 218.00 209.00 2823.00 14.72 20.17
CDSL 262.00 -2.35 (-0.89 %) 268.00 261.00 2552.00 33.01 16.14
CEATLTD 928.10 24.15 (+2.67 %) 934.80 880.00 3276.00 11.30 12.19
CENTRALBK 16.45 0.50 (+3.13 %) 16.70 16.00 7651.00 0.00 -30.54
CENTURYPLY 111.95 4.85 (+4.53 %) 114.90 107.15 2260.00 14.72 17.50
CENTURYTEX 317.90 11.50 (+3.75 %) 325.00 309.00 3190.00 4.69 22.36
CERA 2298.35 -4.85 (-0.21 %) 2341.95 2290.00 3022.00 26.16 17.59
CESC 618.55 10.15 (+1.67 %) 620.90 603.00 7322.00 7.49 9.47
CGCL 132.70 -2.50 (-1.85 %) 138.30 130.30 2541.00 18.72 9.91
CGPOWER 6.30 0.00 (0.00 %) 6.55 6.25 356.52 0.00 1.52
CHALET 163.30 2.75 (+1.71 %) 165.00 153.00 2058.00 27.23 -0.64
CHAMBLFERT 138.00 2.60 (+1.92 %) 140.60 135.40 5402.00 4.59 21.46
CHENNPETRO 63.05 5.10 (+8.80 %) 64.30 58.70 81529.00 0.00 -5.20
CHOLAFIN 145.40 2.80 (+1.96 %) 147.30 140.30 11614.00 8.92 21.04
CHOLAHLDNG 291.05 -1.25 (-0.43 %) 296.50 285.00 4606.00 49.94 6.38
CIPLA 650.90 -9.65 (-1.46 %) 669.75 649.00 52256.00 22.54 12.09
COALINDIA 144.85 4.60 (+3.28 %) 145.75 140.50 87079.00 17.54 78.45
COCHINSHIP 243.45 3.55 (+1.48 %) 246.35 241.00 2958.00 4.96 14.48
COLPAL 1360.05 12.70 (+0.94 %) 1372.60 1345.35 37847.00 46.35 50.87
CONCOR 402.60 12.20 (+3.13 %) 409.90 392.65 22916.00 18.61 12.29
COROMANDEL 664.70 26.60 (+4.17 %) 672.00 640.05 18875.00 17.82 23.06
CRISIL 1490.05 23.25 (+1.59 %) 1500.00 1470.00 10050.00 33.92 33.06
CROMPTON 228.20 -1.30 (-0.57 %) 232.90 227.50 14073.00 28.45 42.64
CUB 135.80 -1.75 (-1.27 %) 139.95 134.20 9998.00 13.39 15.13
CUMMINSIND 384.35 5.80 (+1.53 %) 395.60 376.00 10432.00 15.70 17.39
CYIENT 220.25 7.90 (+3.72 %) 228.30 212.00 2189.00 8.83 20.51
DABUR 462.85 0.30 (+0.06 %) 466.50 457.50 82425.00 66.38 30.84
DALBHARAT 567.65 5.05 (+0.90 %) 571.95 560.05 10706.00 103.94 1.17
DBCORP 78.80 4.00 (+5.35 %) 81.05 75.00 1100.00 3.60 14.61
DBL 285.10 10.05 (+3.65 %) 296.95 272.05 3562.00 8.50 26.89
DCAL 71.95 -1.65 (-2.24 %) 78.25 71.40 1089.00 17.30 1.15
DCBBANK 69.90 1.80 (+2.64 %) 70.70 68.10 1923.00 5.69 11.00
DCMSHRIRAM 306.80 14.15 (+4.84 %) 313.50 291.75 4428.00 5.40 26.65
DEEPAKNTR 484.20 -1.40 (-0.29 %) 490.40 481.50 6894.00 12.67 14.04
DELTACORP 95.75 -1.50 (-1.54 %) 98.45 93.50 2306.00 15.68 9.51
DHFL 14.55 1.30 (+9.81 %) 14.55 13.60 36874.00 0.00 -11.63
DISHTV 5.30 0.25 (+4.95 %) 5.30 5.30 78255.00 5.91 6.64
DIVISLAB 2460.05 38.90 (+1.61 %) 2476.00 2415.75 63450.00 49.95 20.32
DIXON 5006.25 -174.30 (-3.36 %) 5220.00 4995.00 5641.00 60.03 16.96
DLF 157.20 0.85 (+0.54 %) 158.30 148.80 37291.00 15.76 3.10
DMART 2499.00 84.80 (+3.51 %) 2524.00 2434.15 147003.00 108.90 18.15
DRREDDY 4024.90 26.00 (+0.65 %) 4050.00 3992.30 67653.00 23.03 9.89
ECLERX 416.60 1.70 (+0.41 %) 425.00 411.50 1466.00 8.11 17.38
EDELWEISS 46.00 1.10 (+2.45 %) 47.00 44.90 4303.00 40.36 3.07
EICHERMOT 17495.35 222.40 (+1.29 %) 17620.00 17310.10 45186.00 22.17 33.10
EIDPARRY 214.90 0.90 (+0.42 %) 224.95 210.95 3465.00 55.73 7.40
EIHOTEL 78.00 5.50 (+7.59 %) 79.50 73.60 3792.00 21.47 5.63
ELGIEQUIP 156.55 4.95 (+3.27 %) 159.00 152.10 2103.00 24.68 13.37
EMAMILTD 197.25 11.10 (+5.96 %) 199.00 186.05 8845.00 23.44 15.15
ENDURANCE 806.60 20.45 (+2.60 %) 814.55 785.00 10213.00 21.91 18.91
ENGINERSIN 70.80 -0.65 (-0.91 %) 72.10 69.00 4003.00 10.12 16.35
EQUITAS 48.40 1.70 (+3.64 %) 48.65 46.70 1447.00 188.23 0.52
ERIS 506.20 6.40 (+1.28 %) 523.00 503.00 6788.00 23.52 28.09
ESCORTS 965.75 -10.80 (-1.11 %) 988.90 962.10 11072.00 22.45 16.65
ESSELPACK 177.15 0.05 (+0.03 %) 180.45 175.00 5486.00 46.06 9.56
EXIDEIND 173.15 1.80 (+1.05 %) 174.20 170.50 13846.00 15.56 13.55
FCONSUMER 9.25 0.35 (+3.93 %) 9.30 8.85 1633.00 21.65 6.00
FDC 261.00 14.20 (+5.75 %) 270.00 248.35 4244.00 18.83 12.74
FEDERALBNK 47.35 1.70 (+3.72 %) 47.60 45.75 8949.00 5.80 9.76
FINCABLES 264.65 8.95 (+3.50 %) 273.00 258.75 3251.00 8.78 14.97
FINEORG 2059.95 6.40 (+0.31 %) 2105.00 2044.00 5945.00 37.27 28.14
FINPIPE 472.50 13.30 (+2.90 %) 479.60 458.00 5093.00 14.15 13.73
FLFL 146.00 5.55 (+3.95 %) 147.25 133.45 3080.00 24.35 10.88
FMGOETZE 443.15 6.60 (+1.51 %) 454.95 418.10 2257.00 49.47 12.01
FORTIS 117.65 0.90 (+0.77 %) 118.40 117.00 8731.00 10.94 1.98
FRETAIL 100.90 4.80 (+4.99 %) 100.90 95.65 4472.00 6.32 21.34
FSL 37.45 2.25 (+6.39 %) 38.80 35.35 2192.00 12.05 8.93
GAIL 97.85 0.60 (+0.62 %) 98.45 96.50 41651.00 8.25 14.75
GALAXYSURF 1346.80 19.70 (+1.48 %) 1352.75 1300.25 4766.00 27.00 23.38
GARFIBRES 1373.20 8.55 (+0.63 %) 1427.00 1363.00 3142.00 22.22 20.08
GEPIL 413.30 7.80 (+1.92 %) 422.00 406.00 2580.00 68.52 13.31
GESHIP 228.65 12.90 (+5.98 %) 233.00 212.75 2889.00 8.18 -0.79
GET&D 72.05 3.35 (+4.88 %) 72.10 70.10 1515.00 0.00 16.66
GHCL 129.20 7.40 (+6.08 %) 133.95 122.70 1009.00 2.39 20.16
GICRE 137.85 4.20 (+3.14 %) 139.90 134.20 24298.00 0.00 2.43
GILLETTE 4981.55 15.10 (+0.30 %) 5009.95 4911.35 15716.00 68.02 34.74
GLAXO 1382.30 9.35 (+0.68 %) 1385.05 1370.00 23198.00 55.85 19.96
GLENMARK 402.55 6.90 (+1.74 %) 413.95 398.80 10019.00 7.79 12.04
GMDCLTD 37.95 0.25 (+0.66 %) 39.20 37.75 1205.00 4.20 5.82
GMMPFAUDLR 4266.45 98.70 (+2.37 %) 4298.00 4190.05 5566.00 89.56 19.59
GMRINFRA 20.15 0.70 (+3.60 %) 20.45 19.60 11438.00 0.00 -3.85
GNFC 145.20 5.45 (+3.90 %) 150.20 140.05 2031.00 5.74 15.64
GODFRYPHLP 999.80 1.35 (+0.14 %) 1020.00 992.10 5134.00 13.69 10.89
GODREJAGRO 381.55 10.65 (+2.87 %) 387.00 369.20 7191.00 24.52 14.03
GODREJCP 649.90 -5.30 (-0.81 %) 663.95 646.95 64794.00 54.92 36.55
GODREJIND 366.35 8.85 (+2.48 %) 370.00 358.00 10721.00 187.24 8.65
GODREJPROP 807.00 16.75 (+2.12 %) 809.95 770.00 17349.00 55.46 8.20
GPPL 63.00 0.35 (+0.56 %) 64.70 62.15 2939.00 9.95 10.19
GRANULES 184.20 -0.50 (-0.27 %) 187.80 183.00 4354.00 15.35 11.98
GRAPHITE 212.50 10.10 (+4.99 %) 212.50 201.05 3562.00 7.60 78.30
GRASIM 627.15 22.05 (+3.64 %) 630.70 609.50 38758.00 24.36 2.55
GREAVESCOT 82.10 0.25 (+0.31 %) 87.85 81.00 1598.00 9.15 16.38
GRINDWELL 512.10 8.30 (+1.65 %) 520.00 505.25 5855.00 32.00 14.78
GSFC 49.20 1.65 (+3.47 %) 50.50 48.00 1644.00 11.27 6.80
GSPL 211.45 0.30 (+0.14 %) 213.90 209.05 11141.00 10.75 14.71
GUJALKALI 331.95 7.75 (+2.39 %) 339.90 326.20 2265.00 4.61 16.99
GUJGASLTD 285.50 8.10 (+2.92 %) 291.00 271.00 16094.00 15.13 21.29
GULFOILLUB 679.65 -12.50 (-1.81 %) 709.00 670.00 2885.00 13.47 33.74
HAL 631.10 32.55 (+5.44 %) 636.00 600.10 18597.00 6.86 22.45
HATHWAY 24.60 1.00 (+4.24 %) 26.20 23.60 4169.00 229.04 11.19
HATSUN 556.35 23.55 (+4.42 %) 561.90 533.10 8453.00 67.89 20.46
HAVELLS 567.85 0.35 (+0.06 %) 574.90 558.90 31066.00 42.44 19.89
HCLTECH 575.95 -3.00 (-0.52 %) 587.15 572.50 149319.00 16.65 27.90
HDFC 1766.60 2.30 (+0.13 %) 1788.95 1740.60 287330.00 16.17 13.51
HDFCAMC 2729.80 -13.75 (-0.50 %) 2779.45 2668.70 53722.00 42.56 34.96
HDFCBANK 1033.35 31.65 (+3.16 %) 1042.40 1002.80 522106.00 19.88 16.50
HDFCLIFE 516.25 -1.35 (-0.26 %) 521.25 511.70 105643.00 81.56 24.61
HEG 958.05 82.15 (+9.38 %) 1004.00 875.90 2940.00 3.11 109.00
HEIDELBERG 173.65 7.60 (+4.58 %) 175.45 167.15 3696.00 13.79 19.90
HERITGFOOD 240.40 1.45 (+0.61 %) 243.00 236.50 1084.00 0.00 10.73
HEROMOTOCO 2340.65 11.40 (+0.49 %) 2363.95 2308.00 47155.00 14.30 26.73
HEXAWARE 311.40 51.90 (+20.00 %) 311.40 269.50 7584.00 14.90 27.63
HFCL 12.20 1.10 (+9.91 %) 12.20 11.25 1220.00 4.82 14.10
HIMATSEIDE 56.45 5.10 (+9.93 %) 56.45 53.55 45144.00 2.06 17.26
HINDALCO 149.25 6.60 (+4.63 %) 151.00 143.40 31190.00 54.30 2.49
HINDCOPPER 31.05 3.05 (+10.89 %) 31.45 28.25 2401.00 0.00 9.20
HINDPETRO 204.60 9.35 (+4.79 %) 205.45 195.30 29646.00 5.31 23.10
HINDUNILVR 2087.60 -33.00 (-1.56 %) 2128.00 2085.00 483385.00 70.19 84.04
HINDZINC 173.00 1.60 (+0.93 %) 174.35 171.60 72485.00 10.65 22.10
HONAUT 28190.00 -9.85 (-0.03 %) 28490.00 27900.00 23878.00 48.58 22.66
HSCL 46.85 2.00 (+4.46 %) 47.55 46.50 1839.00 8.56 19.61
HUDCO 24.75 0.70 (+2.91 %) 25.20 23.95 4594.00 3.06 11.29
IBREALEST 46.85 1.20 (+2.63 %) 47.90 45.20 1937.00 0.00 1.49
IBULHSGFIN 130.25 2.50 (+1.96 %) 131.90 127.00 5223.00 2.23 22.73
IBULISL 35.85 3.25 (+9.97 %) 35.85 32.60 28807.00 0.00 0.38
IBVENTURES 83.05 0.35 (+0.42 %) 85.60 80.00 3287.00 21.44 2.84
ICICIBANK 357.20 9.35 (+2.69 %) 360.00 347.00 214933.00 27.10 3.15
ICICIGI 1302.75 20.95 (+1.63 %) 1328.00 1273.70 59113.00 49.52 16.12
ICICIPRULI 387.55 4.90 (+1.28 %) 392.00 382.00 56444.00 52.81 16.96
ICRA 2641.00 36.20 (+1.39 %) 2658.95 2584.90 2445.00 38.09 17.07
IDBI 38.55 3.50 (+9.99 %) 38.55 35.50 21176.00 0.00 -51.15
IDEA 10.50 1.90 (+22.09 %) 10.75 9.00 18822.00 0.00 -34.01
IDFC 17.15 2.05 (+13.58 %) 17.25 14.90 2275.00 20.92 1.31
IDFCFIRSTB 24.25 1.35 (+5.90 %) 24.50 22.70 10630.00 0.00 -11.64
IEX 175.15 -4.45 (-2.48 %) 181.05 172.55 4907.00 27.58 47.56
IFBIND 434.50 8.00 (+1.88 %) 444.00 425.25 1501.00 29.38 10.26
IFCI 7.15 0.00 (0.00 %) 7.35 6.90 80560.00 2.94 -14.20
IGL 488.75 -16.00 (-3.17 %) 507.90 485.00 33047.00 29.81 19.36
IIFL 71.35 6.05 (+9.26 %) 71.80 63.15 2382.00 30.77 11.53
INDHOTEL 91.25 7.60 (+9.09 %) 93.45 84.20 8991.00 20.62 6.57
INDIACEM 130.50 -0.25 (-0.19 %) 133.45 129.60 3891.00 32.58 1.17
INDIAMART 2330.95 -1.20 (-0.05 %) 2370.00 2270.00 7165.00 47.44 0.00
INDIANB 53.90 3.55 (+7.05 %) 54.95 50.60 4941.00 6.32 1.71
INDIGO 1189.95 73.90 (+6.62 %) 1204.40 1125.00 37152.00 30.58 -3.26
INDOSTAR 285.10 -0.30 (-0.11 %) 286.95 285.00 3763.00 24.98 9.98
INDUSINDBK 422.35 7.30 (+1.76 %) 427.30 411.20 27302.00 6.18 13.08
INFIBEAM 57.10 2.35 (+4.29 %) 57.45 54.40 3363.00 68.29 1.14
INFRATEL 236.25 17.35 (+7.93 %) 239.70 223.00 42532.00 24.35 15.08
INFY 703.55 -4.20 (-0.59 %) 711.70 700.60 294304.00 19.11 24.66
INOXLEISUR 288.30 18.95 (+7.04 %) 295.00 275.00 2113.00 14.20 17.04
INTELLECT 84.40 7.65 (+9.97 %) 84.40 77.35 88273.00 0.00 16.79
IOB 10.45 0.10 (+0.97 %) 10.80 10.35 11999.00 0.00 -25.23
IOC 89.40 3.50 (+4.07 %) 90.05 86.20 78326.00 6.22 15.44
IPCALAB 1501.00 -15.20 (-1.00 %) 1526.00 1494.20 18885.00 29.78 15.39
IRB 66.75 1.60 (+2.46 %) 67.50 66.20 2126.00 6.96 12.79
IRCON 91.75 -2.75 (-2.91 %) 96.00 91.30 4018.00 8.68 11.31
IRCTC 1456.20 24.75 (+1.73 %) 1487.50 1436.00 22566.00 82.75 27.30
ISEC 394.60 7.05 (+1.82 %) 398.70 390.75 12277.00 22.87 52.02
ITC 200.00 -0.15 (-0.07 %) 202.00 198.65 242587.00 16.25 22.91
ITDC 187.30 17.00 (+9.98 %) 187.30 169.80 1335.00 63.07 7.89
ITDCEM 40.90 2.20 (+5.68 %) 41.95 39.10 60297.00 45.13 10.25
ITI 87.75 1.35 (+1.56 %) 89.90 87.25 7614.00 41.58 5.73
JAGRAN 41.75 1.30 (+3.21 %) 42.30 40.65 1098.00 3.81 14.37
JAICORPLTD 78.30 -0.65 (-0.82 %) 80.60 77.60 1214.00 54.21 1.64
JAMNAAUTO 31.40 3.90 (+14.18 %) 32.50 28.00 1018.00 14.77 29.69
JBCHEPHARM 707.65 9.75 (+1.40 %) 717.00 697.00 5272.00 20.32 11.57
JCHAC 2322.50 -13.70 (-0.59 %) 2374.00 2312.00 6630.00 55.87 14.97
JINDALSAW 57.10 3.90 (+7.33 %) 58.70 54.10 1472.00 1.92 8.22
JINDALSTEL 145.45 8.40 (+6.13 %) 147.20 138.35 12398.00 20.07 5.01
JKCEMENT 1170.95 9.95 (+0.86 %) 1177.00 1162.45 9027.00 16.41 13.00
JKLAKSHMI 248.00 9.15 (+3.83 %) 250.40 240.90 2844.00 11.15 3.73
JKPAPER 95.60 3.10 (+3.35 %) 96.25 92.80 1574.00 3.19 23.31
JKTYRE 57.65 2.60 (+4.72 %) 59.30 55.50 1289.00 4.92 9.57
JMFINANCIL 69.00 -1.45 (-2.06 %) 70.50 68.10 5375.00 42.22 4.48
JSL 36.60 3.85 (+11.76 %) 38.40 33.25 1316.00 7.71 4.40
JSLHISAR 51.40 7.75 (+17.75 %) 52.35 45.05 91897.00 3.44 17.44
JSWENERGY 44.30 2.25 (+5.35 %) 45.05 42.25 6578.00 13.85 2.40
JSWSTEEL 197.05 5.05 (+2.63 %) 202.40 194.05 44525.00 9.38 26.14
JUBILANT 572.55 35.20 (+6.55 %) 585.95 545.00 7043.00 21.82 6.62
JUBLFOOD 1685.60 2.15 (+0.13 %) 1710.00 1635.00 21862.00 73.46 27.85
JUSTDIAL 407.45 2.65 (+0.65 %) 413.85 399.50 2548.00 9.36 20.91
JYOTHYLAB 117.50 7.70 (+7.01 %) 120.85 111.00 3891.00 19.29 25.01
KAJARIACER 387.20 6.45 (+1.69 %) 391.25 381.40 5436.00 18.63 16.73
KALPATPOWR 218.35 5.70 (+2.68 %) 220.90 213.15 3173.00 7.14 13.61
KANSAINER 399.65 7.95 (+2.03 %) 403.00 393.05 19595.00 36.60 13.79
KARURVYSYA 26.75 1.70 (+6.79 %) 27.00 24.80 1850.00 8.76 3.31
KEC 246.00 8.20 (+3.45 %) 249.40 234.50 5057.00 9.27 21.94
KEI 352.00 19.80 (+5.96 %) 362.00 336.25 2498.00 9.83 26.30
KENNAMET 732.80 11.70 (+1.62 %) 733.00 707.95 1555.00 25.64 17.97
KIOCL 86.35 7.85 (+10.00 %) 86.35 82.60 4375.00 70.71 5.24
KIRLOSENG 107.85 4.35 (+4.20 %) 112.50 104.50 1481.00 7.25 11.28
KNRCON 201.25 5.70 (+2.91 %) 203.95 195.95 2822.00 10.78 19.90
KOLTEPATIL 163.45 6.05 (+3.84 %) 169.75 157.60 1174.00 12.31 9.46
KOTAKBANK 1337.80 3.40 (+0.25 %) 1358.00 1321.00 234250.00 39.39 12.07
KPRMILL 484.20 20.80 (+4.49 %) 490.00 465.00 2894.00 9.22 20.13
KRBL 229.05 19.70 (+9.41 %) 234.70 212.00 4410.00 8.08 20.03
KSCL 518.65 3.70 (+0.72 %) 522.95 510.20 2403.00 10.43 21.09
KTKBANK 43.00 2.65 (+6.57 %) 44.00 39.90 1079.00 2.31 8.52
L&TFH 62.30 4.20 (+7.23 %) 62.90 58.40 10896.00 40.84 3.04
LAKSHVILAS 13.85 0.65 (+4.92 %) 13.85 13.15 41921.00 0.00 -42.41
LALPATHLAB 1640.15 104.90 (+6.83 %) 1674.35 1530.00 12774.00 57.23 22.15
LAURUSLABS 471.05 1.10 (+0.23 %) 477.90 468.20 5008.00 18.75 6.16
LAXMIMACH 2730.45 43.35 (+1.61 %) 2759.00 2689.00 2744.00 59.29 12.09
LICHSGFIN 261.85 16.70 (+6.81 %) 263.40 246.20 12089.00 4.52 15.94
LINDEINDIA 548.05 9.70 (+1.80 %) 564.00 540.00 4297.00 35.39 2.35
LT 955.25 24.55 (+2.64 %) 959.90 936.60 130878.00 19.78 12.44
LTI 1857.25 -4.00 (-0.21 %) 1870.70 1849.10 31333.00 20.18 33.15
LTTS 1331.35 52.25 (+4.08 %) 1339.05 1286.30 12244.00 15.50 31.82
LUPIN 902.35 -5.25 (-0.58 %) 923.90 898.10 39407.00 28.37 10.61
LUXIND 1143.00 141.75 (+14.16 %) 1199.00 1005.00 2316.00 17.21 27.66
M&M 484.20 5.75 (+1.20 %) 489.45 475.40 54247.00 14.02 14.94
M&MFIN 154.30 5.50 (+3.70 %) 155.50 149.55 8630.00 9.52 15.16
MAGMA 14.60 0.65 (+4.66 %) 14.60 14.00 35980.00 3.22 12.59
MAHABANK 10.60 0.35 (+3.41 %) 10.65 10.30 4980.00 12.34 -61.01
MAHINDCIE 105.25 2.40 (+2.33 %) 106.60 98.00 3548.00 28.15 1.96
MAHLIFE 203.30 3.35 (+1.68 %) 207.90 198.35 91944.00 81.37 3.26
MAHLOG 293.10 -3.35 (-1.13 %) 309.50 280.00 1831.00 33.21 18.47
MAHSCOOTER 2376.45 91.40 (+4.00 %) 2400.00 2273.00 2104.00 11.69 0.74
MAHSEAMLES 217.90 7.80 (+3.71 %) 227.00 211.50 1343.00 3.24 11.05
MANAPPURAM 135.15 0.65 (+0.48 %) 137.85 134.30 10582.00 8.60 19.26
MARICO 326.40 -6.75 (-2.03 %) 335.70 325.50 44386.00 43.48 33.38
MARUTI 5746.20 56.00 (+0.98 %) 5785.00 5671.10 169491.00 30.00 13.27
MASFIN 621.55 16.20 (+2.68 %) 656.00 606.65 3133.00 17.01 18.22
MCDOWELL-N 586.05 7.70 (+1.33 %) 595.00 577.05 40982.00 58.17 23.18
MCX 1210.35 -9.95 (-0.82 %) 1244.00 1201.00 6773.00 32.28 7.87
METROPOLIS 1453.60 11.90 (+0.83 %) 1492.95 1442.00 7012.00 55.13 25.83
MFSL 473.35 12.55 (+2.72 %) 475.00 461.45 12949.00 47.51 2.53
MGL 1012.65 -12.00 (-1.17 %) 1038.25 1002.00 9607.00 12.63 24.32
MHRIL 171.85 -0.65 (-0.38 %) 174.90 170.00 2240.00 0.00 12.24
MIDHANI 201.90 2.00 (+1.00 %) 205.00 199.60 3778.00 18.92 16.07
MINDACORP 62.85 4.30 (+7.34 %) 64.30 59.20 1332.00 10.35 17.34
MINDAIND 286.85 3.65 (+1.29 %) 294.00 282.10 7594.00 61.98 13.77
MINDTREE 919.15 -16.20 (-1.73 %) 946.55 916.30 14723.00 23.34 24.94
MMTC 15.95 0.70 (+4.59 %) 16.25 15.40 2265.00 37.35 5.99
MOIL 146.05 15.95 (+12.26 %) 148.00 133.70 3013.00 8.15 16.11
MOTHERSUMI 104.00 2.70 (+2.67 %) 105.00 101.75 30095.00 41.59 12.89
MOTILALOFS 566.25 24.35 (+4.49 %) 575.10 540.00 7699.00 39.13 13.00
MPHASIS 880.80 0.45 (+0.05 %) 890.00 877.00 16059.00 13.33 21.41
MRF 63526.20 1877.45 (+3.05 %) 63844.00 61521.10 25064.00 24.59 9.49
MRPL 31.80 1.10 (+3.58 %) 32.00 30.50 5030.00 0.00 3.18
MUTHOOTFIN 915.30 4.55 (+0.50 %) 927.95 902.55 34595.00 12.80 22.41
NAM-INDIA 276.40 11.70 (+4.42 %) 279.00 264.05 15621.00 37.89 19.50
NATCOPHARM 592.95 2.30 (+0.39 %) 601.90 591.20 10555.00 21.24 19.63
NATIONALUM 32.80 2.35 (+7.72 %) 33.15 30.60 5485.00 17.58 16.51
NAUKRI 2500.10 -13.90 (-0.55 %) 2540.95 2472.90 32881.00 108.30 13.76
NAVINFLUOR 1618.30 -9.75 (-0.60 %) 1653.00 1605.70 7747.00 46.38 14.43
NAVNETEDUL 73.80 2.95 (+4.16 %) 74.50 70.50 1562.00 7.17 21.11
NBCC 22.30 3.25 (+17.06 %) 22.55 19.65 3114.00 16.92 22.68
NBVENTURES 41.85 1.05 (+2.57 %) 44.40 40.90 66258.00 5.27 5.88
NCC 30.35 3.35 (+12.41 %) 31.05 27.25 1400.00 3.40 13.10
NESCO 462.25 8.90 (+1.96 %) 476.80 455.00 3035.00 12.98 16.56
NESTLEIND 17096.85 -99.75 (-0.58 %) 17460.00 16956.55 169121.00 83.26 45.30
NETWORK18 27.85 2.50 (+9.86 %) 27.85 25.65 2523.00 0.00 -14.26
NFL 26.65 0.60 (+2.30 %) 27.35 26.05 1244.00 8.33 14.08
NH 286.05 1.40 (+0.49 %) 287.90 282.65 5575.00 65.50 4.39
NHPC 20.15 0.15 (+0.75 %) 20.25 20.00 19688.00 6.32 10.22
NIACL 118.50 1.25 (+1.07 %) 120.75 116.60 19908.00 19.51 -13.82
NIITTECH 1468.15 22.85 (+1.58 %) 1517.90 1451.05 9072.00 21.47 18.88
NILKAMAL 1053.10 19.70 (+1.91 %) 1110.00 1023.85 1545.00 11.99 13.25
NLCINDIA 43.70 0.85 (+1.98 %) 44.10 42.95 5789.00 4.40 9.96
NMDC 88.85 3.55 (+4.16 %) 90.25 85.95 24847.00 5.27 18.38
NTPC 97.95 2.80 (+2.94 %) 98.20 94.15 96818.00 7.33 11.34
OBEROIRLTY 372.10 -3.35 (-0.89 %) 384.90 369.25 11628.00 35.12 8.58
OFSS 2537.50 31.10 (+1.24 %) 2558.00 2504.00 21418.00 13.53 33.37
OIL 91.25 1.80 (+2.01 %) 91.70 90.00 9190.00 3.98 11.75
OMAXE 190.15 1.95 (+1.04 %) 190.65 189.00 3247.00 112.56 1.44
ONGC 86.95 2.05 (+2.41 %) 88.80 85.00 104668.00 5.14 13.48
ORIENTCEM 57.60 2.25 (+4.07 %) 58.90 55.50 95996.00 11.09 4.58
ORIENTELEC 185.90 -4.95 (-2.59 %) 191.95 185.05 3590.00 44.07 24.72
ORIENTREF 164.65 13.50 (+8.93 %) 165.00 150.85 1737.00 18.70 25.70
PAGEIND 19720.65 146.55 (+0.75 %) 19900.00 19319.90 21036.00 54.33 47.53
PARAGMILK 89.55 1.40 (+1.59 %) 90.00 88.05 73642.00 6.65 14.80
PCJEWELLER 14.10 1.25 (+9.73 %) 14.10 13.60 42858.00 0.00 -1.49
PEL 1127.10 45.55 (+4.21 %) 1144.45 1090.10 21825.00 148.78 1.87
PERSISTENT 572.05 2.00 (+0.35 %) 573.50 560.50 4017.00 9.85 13.52
PETRONET 256.10 1.80 (+0.71 %) 257.80 251.25 37882.00 13.36 21.79
PFC 86.05 5.30 (+6.56 %) 87.20 81.00 19853.00 3.13 17.33
PFIZER 4102.25 -20.50 (-0.50 %) 4154.00 4086.00 18476.00 35.83 15.07
PGHH 10067.95 -78.70 (-0.78 %) 10180.00 10040.00 32114.00 75.62 49.46
PGHL 4245.40 -28.80 (-0.67 %) 4310.15 4232.05 6823.00 41.48 73.25
PHILIPCARB 83.75 7.70 (+10.12 %) 87.80 77.55 1247.00 4.36 25.73
PHOENIXLTD 629.65 37.85 (+6.40 %) 705.00 595.50 8062.00 48.64 6.51
PIDILITIND 1508.30 11.45 (+0.76 %) 1518.00 1486.05 74613.00 61.96 24.70
PIIND 1617.90 65.20 (+4.20 %) 1639.00 1555.00 21269.00 45.41 19.13
PNB 33.75 2.75 (+8.87 %) 34.10 31.40 25164.00 0.00 -23.28
PNBHOUSING 203.25 -1.30 (-0.64 %) 209.65 198.00 2960.00 2.25 15.45
PNCINFRA 117.35 7.15 (+6.49 %) 119.90 111.25 2717.00 5.18 15.36
POLYCAB 773.20 5.95 (+0.78 %) 781.90 755.00 10118.00 14.94 19.25
POWERGRID 171.45 2.20 (+1.30 %) 174.30 164.55 82424.00 7.72 22.04
PRAJIND 64.10 1.80 (+2.89 %) 66.25 62.75 1064.00 14.93 7.45
PRESTIGE 170.05 6.10 (+3.72 %) 173.50 162.75 6271.00 14.18 6.08
PRSMJOHNSN 41.90 3.80 (+9.97 %) 41.90 38.60 1666.00 34.92 14.20
PTC 36.75 1.10 (+3.09 %) 37.00 35.90 98571.00 3.18 8.01
PVR 1242.20 173.05 (+16.19 %) 1282.95 1085.00 4631.00 30.45 15.17
QUESS 281.45 13.40 (+5.00 %) 281.45 255.60 3256.00 27.80 9.43
RADICO 345.80 5.35 (+1.57 %) 355.00 339.20 4410.00 18.01 15.35
RADIOCITY 12.95 -0.55 (-4.07 %) 13.70 12.75 44766.00 15.87 9.25
RAIN 74.50 3.35 (+4.71 %) 76.35 71.55 2433.00 72.49 3.87
RAJESHEXPO 485.80 6.60 (+1.38 %) 502.10 476.00 14402.00 33.48 10.19
RALLIS 235.90 11.65 (+5.20 %) 237.20 221.50 4138.00 34.26 10.66
RAMCOCEM 632.15 12.15 (+1.96 %) 639.95 620.10 14219.00 22.92 11.87
RATNAMANI 925.00 11.80 (+1.29 %) 929.75 915.00 4098.00 13.51 17.88
RAYMOND 313.35 50.35 (+19.14 %) 315.60 276.20 1492.00 12.96 6.81
RBLBANK 126.25 3.85 (+3.15 %) 128.30 123.05 6130.00 12.12 12.18
RCF 44.65 1.60 (+3.72 %) 45.85 43.10 2201.00 8.08 4.23
RECLTD 99.80 6.30 (+6.74 %) 102.00 94.05 17488.00 3.06 17.31
REDINGTON 86.10 1.15 (+1.35 %) 87.85 84.75 3373.00 9.67 9.08
RELAXO 755.45 -21.45 (-2.76 %) 785.00 753.00 16795.00 73.39 18.73
RELIANCE 1581.70 1.90 (+0.12 %) 1618.00 1573.70 990232.00 29.55 9.78
RELINFRA 21.00 1.90 (+9.95 %) 21.00 20.05 44051.00 0.43 29.04
REPCOHOME 100.05 2.80 (+2.88 %) 101.75 97.40 57744.00 2.03 16.54
RESPONIND 75.95 -1.20 (-1.56 %) 78.80 75.60 2258.00 105.81 4.55
RITES 245.75 6.80 (+2.85 %) 249.80 242.30 5676.00 9.50 19.40
RVNL 19.05 1.60 (+9.17 %) 19.50 17.90 3545.00 4.61 16.83
SADBHAV 43.35 2.05 (+4.96 %) 43.35 39.40 68028.00 6.44 9.55
SAIL 33.40 2.30 (+7.40 %) 33.80 31.30 12454.00 0.00 6.67
SANOFI 8124.35 -5.05 (-0.06 %) 8239.90 8101.05 17808.00 37.29 17.98
SAREGAMA 441.70 40.15 (+10.00 %) 441.70 407.00 47129.00 11.15 12.85
SBILIFE 796.70 1.90 (+0.24 %) 805.25 782.90 76867.00 54.05 18.81
SBIN 187.80 13.75 (+7.90 %) 189.80 176.00 143954.00 14.88 0.39
SCHAEFFLER 3567.95 184.20 (+5.44 %) 3650.00 3375.00 9994.00 29.41 17.82
SFL 1401.75 26.65 (+1.94 %) 1408.85 1364.85 6847.00 39.54 19.90
SHILPAMED 466.15 39.70 (+9.31 %) 474.45 428.00 3203.00 20.33 9.62
SHK 70.60 5.10 (+7.79 %) 71.50 67.10 77726.00 27.43 7.32
SHOPERSTOP 214.75 9.65 (+4.71 %) 215.35 194.85 1199.00 363.42 8.17
SHREECEM 22089.60 692.95 (+3.24 %) 22430.00 21500.00 75255.00 47.93 11.84
SHRIRAMCIT 636.30 4.05 (+0.64 %) 641.00 632.55 4204.00 3.83 16.56
SIEMENS 1150.60 37.20 (+3.34 %) 1168.00 1118.90 38789.00 38.27 12.15
SIS 394.60 -2.80 (-0.70 %) 402.35 388.60 5639.00 65.33 17.89
SJVN 21.15 0.15 (+0.71 %) 21.40 21.00 8272.00 4.82 12.84
SKFINDIA 1468.20 3.50 (+0.24 %) 1481.55 1457.65 7137.00 24.69 18.88
SOBHA 225.05 15.05 (+7.17 %) 239.10 205.10 1842.00 5.25 12.19
SOLARINDS 924.65 24.30 (+2.70 %) 947.95 905.05 8074.00 34.95 23.62
SONATSOFTW 222.65 2.95 (+1.34 %) 225.75 220.00 2135.00 10.10 33.61
SOUTHBANK 7.30 0.10 (+1.39 %) 7.50 7.20 88676.00 2.78 4.68
SPANDANA 567.85 3.25 (+0.58 %) 592.80 540.00 3087.00 9.35 18.84
SPARC 141.85 3.90 (+2.83 %) 145.50 138.55 3594.00 0.00 -61.76
SPICEJET 51.50 4.65 (+9.93 %) 51.50 48.10 2634.00 0.00 0.00
SREINFRA 5.85 0.25 (+4.46 %) 5.85 5.85 20124.00 8.31 3.22
SRF 3650.30 -147.75 (-3.89 %) 3790.00 3637.00 20044.00 20.77 14.04
SRTRANSFIN 614.90 1.90 (+0.31 %) 626.20 600.40 12984.00 4.29 17.44
STAR 416.55 -3.15 (-0.75 %) 425.90 415.05 3569.00 31.95 3.53
STARCEMENT 77.85 2.25 (+2.98 %) 78.20 75.50 3044.00 13.48 27.08
STRTECH 109.95 4.90 (+4.66 %) 113.80 105.55 3860.00 8.18 40.17
SUDARSCHEM 394.35 5.50 (+1.41 %) 397.90 388.05 2693.00 22.45 16.24
SUNCLAYLTD 1470.80 40.45 (+2.83 %) 1484.00 1410.00 2824.00 31.89 17.82
SUNDARMFIN 1202.95 0.25 (+0.02 %) 1222.95 1200.10 14078.00 19.45 15.00
SUNDRMFAST 314.90 4.45 (+1.43 %) 317.95 311.75 6431.00 17.17 25.03
SUNPHARMA 494.25 -0.60 (-0.12 %) 511.00 492.20 113788.00 35.44 8.26
SUNTECK 172.95 14.00 (+8.81 %) 175.25 156.25 2308.00 18.07 10.95
SUNTV 402.15 -3.30 (-0.81 %) 415.95 400.25 15170.00 10.80 26.89
SUPRAJIT 131.80 9.75 (+7.99 %) 133.65 124.60 1527.00 10.96 17.57
SUPREMEIND 1076.10 15.85 (+1.49 %) 1110.00 1065.55 12952.00 26.09 21.63
SUZLON 3.60 0.30 (+9.09 %) 3.60 3.50 1490.00 0.00 0.00
SWANENERGY 101.60 0.70 (+0.69 %) 104.80 100.15 2451.00 0.00 -0.80
SWSOLAR 155.75 -1.15 (-0.73 %) 160.00 152.00 2314.00 11.80 58.20
SYMPHONY 899.10 3.25 (+0.36 %) 919.95 896.05 6278.00 33.49 18.55
SYNGENE 367.00 2.80 (+0.77 %) 373.60 365.20 14284.00 39.93 17.75
TAKE 59.50 0.30 (+0.51 %) 60.50 58.00 78553.00 0.00 2.10
TASTYBITE 10954.50 168.75 (+1.56 %) 11105.00 10546.65 1923.00 9.80 58.20
TATACHEM 318.35 2.85 (+0.90 %) 322.70 315.65 7807.00 1.11 6.73
TATACOMM 469.55 -9.65 (-2.01 %) 485.00 467.00 13586.00 42.27 -3.48
TATACONSUM 379.75 -1.75 (-0.46 %) 387.80 377.00 1923.00 9.80 58.20
TATAELXSI 837.80 14.75 (+1.79 %) 845.00 826.05 4764.00 18.60 34.23
TATAINVEST 743.70 22.60 (+3.13 %) 750.00 725.00 3673.00 30.96 1.85
TATAMOTORS 110.75 12.25 (+12.44 %) 112.45 99.05 28710.00 0.00 10.08
TATAMTRDVR 46.95 4.80 (+11.39 %) 47.50 42.70 1836.00 0.00 0.00
TATAPOWER 43.90 1.40 (+3.29 %) 44.35 42.80 9886.00 26.54 2.84
TATASTEEL 338.95 19.00 (+5.94 %) 343.65 325.05 33258.00 3.52 15.62
TATASTLBSL 20.95 1.35 (+6.89 %) 21.25 19.75 1946.00 0.00 0.00
TCIEXP 658.55 -0.95 (-0.14 %) 672.00 630.80 2474.00 27.78 30.83
TCNSBRANDS 395.70 -13.50 (-3.30 %) 409.00 390.05 1996.00 15.86 25.73
TCS 2048.25 -43.30 (-2.07 %) 2098.00 2040.30 740102.00 22.29 43.34
TEAMLEASE 1756.15 -30.40 (-1.70 %) 1830.00 1745.75 2536.00 26.03 20.17
TECHM 579.85 -2.25 (-0.39 %) 593.55 575.00 51246.00 11.30 21.48
TECHNOE 196.00 2.50 (+1.29 %) 199.80 190.10 1990.00 9.74 13.82
THERMAX 749.10 20.00 (+2.74 %) 752.95 726.00 8469.00 28.44 11.70
THYROCARE 541.50 -2.90 (-0.53 %) 551.30 536.25 2762.00 24.23 20.21
TIINDIA 399.80 -0.25 (-0.06 %) 410.00 399.00 6904.00 20.77 18.78
TIMETECHNO 36.15 0.85 (+2.41 %) 37.50 35.50 66261.00 5.23 9.66
TIMKEN 902.05 -1.85 (-0.20 %) 918.00 895.00 6403.00 26.45 14.55
TITAN 990.95 19.70 (+2.03 %) 995.00 967.00 79013.00 52.75 25.06
TORNTPHARM 2367.75 1.90 (+0.08 %) 2406.40 2354.35 39979.00 42.58 14.93
TORNTPOWER 344.55 18.60 (+5.71 %) 347.60 323.55 15305.00 7.07 10.43
TRENT 579.30 23.20 (+4.17 %) 583.60 551.10 16667.00 107.84 7.82
TRIDENT 7.35 -0.30 (-3.92 %) 7.90 7.20 2319.00 6.12 12.92
TRITURBINE 68.20 2.40 (+3.65 %) 69.40 66.30 2053.00 16.61 19.90
TTKPRESTIG 5164.90 -41.45 (-0.80 %) 5293.50 5125.00 6477.00 29.24 17.63
TV18BRDCST 24.65 2.85 (+13.07 %) 25.25 22.25 3557.00 119.33 3.12
TVSMOTOR 359.15 3.90 (+1.10 %) 362.90 353.65 15959.00 26.09 21.56
TVTODAY 191.50 4.30 (+2.30 %) 202.00 189.00 1055.00 7.42 17.06
UBL 1017.05 69.40 (+7.32 %) 1026.50 948.05 25303.00 55.74 19.17
UCOBANK 12.75 0.45 (+3.66 %) 12.90 12.20 10861.00 0.00 -36.67
UFLEX 190.70 1.90 (+1.01 %) 192.00 187.05 1357.00 10.41 2.47
UFO 87.55 12.65 (+16.89 %) 89.85 75.10 18712.00 2.41 7.65
UJJIVAN 184.90 5.40 (+3.01 %) 186.60 177.25 2080.00 235.84 1.21
ULTRACEMCO 3869.55 65.65 (+1.73 %) 3928.50 3805.00 112704.00 20.66 8.83
UNIONBANK 30.35 1.20 (+4.12 %) 30.60 29.40 15140.00 0.00 -11.44
UPL 439.40 17.35 (+4.11 %) 445.95 423.55 31009.00 65.84 4.65
VAIBHAVGBL 1103.05 26.30 (+2.44 %) 1120.00 1075.00 3568.00 28.02 5.64
VAKRANGEE 30.60 2.75 (+9.87 %) 30.60 28.05 2792.00 69.81 0.75
VARROC 163.45 7.75 (+4.98 %) 163.45 160.10 1742.00 23.25 11.17
VBL 632.30 22.55 (+3.70 %) 635.50 615.95 18235.00 34.43 13.79
VEDL 105.30 0.90 (+0.86 %) 106.25 102.90 34273.00 9.86 6.04
VENKEYS 1165.90 156.65 (+15.52 %) 1211.10 1045.00 1391.00 13.98 21.77
VGUARD 185.20 1.25 (+0.68 %) 187.30 184.05 7583.00 35.79 20.07
VINATIORGA 1038.00 15.80 (+1.55 %) 1050.00 1024.55 10449.00 30.58 30.60
VIPIND 268.45 5.25 (+1.99 %) 273.70 262.15 3076.00 26.01 25.29
VMART 1709.15 18.25 (+1.08 %) 1750.00 1690.00 2895.00 58.67 17.54
VOLTAS 579.75 13.80 (+2.44 %) 582.90 564.50 15887.00 26.14 12.32
VRLLOG 156.05 2.15 (+1.40 %) 157.95 153.80 1329.00 12.25 14.87
VSTIND 3301.80 0.00 (0.00 %) 3350.65 3275.00 4809.00 15.81 36.40
VTL 749.15 8.95 (+1.21 %) 749.90 730.55 3782.00 6.55 12.86
WABCOINDIA 6879.95 1.90 (+0.03 %) 6888.60 6868.00 13134.00 82.70 15.83
WELCORP 74.65 3.55 (+4.99 %) 74.65 69.20 1564.00 0.00 -3.74
WELSPUNIND 35.15 0.95 (+2.78 %) 35.50 32.60 3130.00 5.40 11.69
WESTLIFE 308.15 3.45 (+1.13 %) 310.20 306.00 4571.00 13061.00 -0.17
WHIRLPOOL 2070.40 18.45 (+0.90 %) 2085.00 2051.00 24672.00 50.05 20.65
WIPRO 218.75 2.50 (+1.16 %) 220.25 215.00 121582.00 14.01 16.61
WOCKPHARMA 256.55 11.15 (+4.54 %) 266.00 248.70 2392.00 0.00 -5.94
YESBANK 28.85 0.90 (+3.22 %) 29.20 28.00 33698.00 0.00 6.53
ZEEL 206.20 0.60 (+0.29 %) 210.45 202.35 17630.00 12.03 22.69
ZENSARTECH 117.20 16.30 (+16.15 %) 121.05 103.50 1958.00 8.47 18.95
ZYDUSWELL 1297.75 -1.40 (-0.11 %) 1313.70 1295.00 7225.00 0.00 4.09

The advance stock screener is a part of the Nifty Trader Premium tools.

For those of you not familiar with the concept of stock screener, a stock screener is a sorting and filtering tool, that is often used by traders as well as investors to find stocks that fit their strategy.

The advance stock screener at Nifty Trader comes with more advance filters like volume shockers, price action, range breakout, opening price clues, gap up / gap down, candlesticks and more. You can also use previous day’s data to filter stocks.

The advance stock screener, helps you filter from over 300 NSE stocks, to find what you are looking for. For example you can filter out stocks based on their 20 day SMA or 52 week price change.

Investors as well as traders use stock screeners. Investors often filter out stocks based on their fundamentals or financials. They use criteria like Market Cap, P/E, ROE, Sales etc. Traders and technical analysts filter stocks based on technical criteria like Price Action, NR7, Range Brakeout etc.

×
Create your watchlist now!
Nifty 50 10142.15

1.13%(113.05)

reliance 1581.70

0.12%(1.90)

Nifty Bank 21034.50

3.16%(644.05)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST