Android

EOD Stock Screener

Volume:
20 Days Range:
50 Days Range:
Volume Type:
20 Day SMA:
50 Day SMA:
Volatility:
Weekly Range
Previous Day Range:
NR7:
Day Price:
Opening Price Clues:
Gap:
Pivot Levels:
Candlestick Price Action:

Data last update : 5 June 2020

SYMBOL VOLUME PRICE PRICE CHANGE(%) 5 DAY PRICE CHANGE(%) DELIVERY (%) VOLUME CHANGE(%) 52 WEEK HIGH 52 WEEK LOW
3MINDIA 3900.00 17979.25 -0.52 -0.43 49.56 -47.56 25200.00 15700.00
AARTIIND 649815.00 908.75 1.04 -7.53 42.43 34.88 1855.00 668.00
AAVAS 69832.00 1198.20 5.50 12.71 60.54 34.39 2101.00 849.05
ABB 357760.00 877.50 5.09 6.83 58.88 85.37 1670.00 722.00
ABBOTINDIA 16190.00 17163.55 2.88 2.01 53.44 19.62 18679.75 7782.00
ABCAPITAL 5244025.00 55.80 5.38 19.23 37.48 21.85 115.35 37.35
ABFRL 6512206.00 138.85 11.08 6.32 22.30 137.70 285.50 97.00
ACC 1214175.00 1297.35 2.23 1.06 21.61 -10.87 1709.00 895.15
ADANIENT 4111098.00 152.45 3.01 1.30 24.15 17.37 261.00 116.40
ADANIGAS 1955665.00 135.05 0.71 15.13 32.25 -45.93 194.50 76.60
ADANIGREEN 1044811.00 284.25 3.74 9.01 70.05 73.66 287.40 38.60
ADANIPORTS 2348630.00 341.15 0.57 3.58 23.23 -55.92 429.50 203.00
ADANIPOWER 11140608.00 38.90 0.39 -1.64 26.41 -61.13 73.80 23.00
ADANITRANS 665840.00 182.35 0.83 1.14 60.93 -31.17 366.40 147.50
ADVENZYMES 134125.00 155.90 -0.38 4.00 59.38 -29.12 224.90 98.10
AEGISCHEM 478233.00 196.35 8.00 14.22 29.62 165.80 267.05 107.25
AFFLE 33204.00 1491.45 0.48 -3.05 54.91 -81.58 2296.85 750.00
AIAENG 34962.00 1682.95 0.35 -2.40 58.52 -50.43 1989.95 1102.20
AJANTPHARM 111191.00 1464.70 1.27 1.08 47.51 -59.38 1580.00 825.00
AKZOINDIA 5719.00 1896.40 1.68 -0.81 68.93 -42.93 2500.00 1629.15
ALKEM 209490.00 2394.55 -2.06 4.93 40.70 46.44 2879.00 1660.00
ALLCARGO 465365.00 81.55 9.32 13.34 39.71 395.89 122.70 48.60
AMARAJABAT 1232201.00 670.80 1.55 2.82 17.97 -39.64 813.85 348.55
AMBER 50078.00 1532.55 2.39 14.49 43.13 -43.59 1695.00 750.80
AMBUJACEM 7431679.00 195.10 4.47 3.25 38.55 36.48 228.75 136.55
APLAPOLLO 71503.00 1640.15 4.93 5.45 37.58 26.67 2219.00 1030.00
APLLTD 157987.00 853.25 1.86 0.19 52.12 -59.60 915.00 434.80
APOLLOHOSP 548934.00 1359.05 -0.38 -1.04 35.17 -39.75 1813.55 1047.05
APOLLOTYRE 12381783.00 104.70 1.95 -0.05 26.87 14.84 205.50 73.40
ARVIND 3613081.00 36.70 -0.68 21.52 50.11 -31.26 76.45 19.00
ARVINDFASN 145892.00 183.85 5.00 33.32 60.05 27.61 802.65 110.00
ASAHIINDIA 231338.00 185.40 4.36 11.75 89.40 844.29 273.00 119.00
ASHOKA 1089027.00 52.95 1.73 2.32 62.97 128.37 150.40 37.05
ASHOKLEY 86628805.00 48.35 5.68 4.20 36.37 80.69 93.15 33.70
ASIANPAINT 2884206.00 1638.55 0.29 -3.23 30.35 -14.25 1916.70 1291.25
ASTERDM 233106.00 100.95 1.41 11.18 37.72 -21.44 181.80 78.00
ASTRAL 114021.00 914.25 -1.51 -1.66 45.87 -17.80 1380.00 745.65
ASTRAZEN 78884.00 3177.10 3.22 2.83 25.00 18.97 3375.00 1632.55
ATUL 10874.00 4633.05 0.20 -1.46 48.39 -71.97 5445.00 2923.20
AUBANK 1349389.00 481.65 1.68 17.46 63.23 35.23 1218.00 366.00
AUROPHARMA 5602900.00 744.00 -2.03 2.53 17.81 -14.79 791.00 288.85
AVANTIFEED 621464.00 456.20 4.05 3.53 26.24 -4.68 770.00 250.50
AXISBANK 39004703.00 405.30 2.78 2.10 18.98 -7.60 825.95 286.00
BAJAJ-AUTO 723898.00 2776.30 -1.45 0.65 25.09 -36.10 3315.15 1788.65
BAJAJCON 732367.00 147.40 1.41 1.13 57.29 114.72 340.50 116.55
BAJAJELEC 354834.00 446.80 0.37 18.47 35.76 4.19 541.00 260.00
BAJAJFINSV 1513932.00 5236.40 1.94 9.93 7.58 11.97 9950.00 3985.30
BAJAJHLDNG 103625.00 2440.05 8.85 18.11 37.61 88.15 3950.00 1460.15
BAJFINANCE 15850081.00 2390.35 3.34 10.62 5.75 22.29 4923.40 1783.00
BALAJITELE 291866.00 72.30 5.32 17.09 61.22 98.95 71.05 27.90
BALKRISIND 475792.00 1163.15 2.64 1.56 39.91 -42.88 1297.95 679.00
BALMLAWRIE 2326120.00 110.60 8.80 8.27 21.91 595.86 213.30 69.00
BALRAMCHIN 4997863.00 123.95 10.57 18.39 28.17 415.24 195.00 68.95
BANDHANBNK 14951009.00 247.70 6.10 9.29 17.74 7.80 650.00 152.20
BANKBARODA 77982876.00 46.50 8.64 9.54 21.04 74.50 132.95 36.00
BANKINDIA 6044364.00 42.10 3.57 21.85 23.53 64.44 96.40 30.40
BASF 44628.00 1151.00 3.35 3.94 52.17 5.32 1472.95 809.15
BATAINDIA 725101.00 1414.25 1.41 1.92 16.62 -40.77 1895.45 1000.00
BAYERCROP 29230.00 5392.20 -0.12 5.07 40.96 -23.18 5590.00 2925.00
BBTC 363612.00 1092.80 1.34 16.73 27.35 179.14 1388.00 535.00
BDL 113486.00 243.10 1.55 2.04 29.85 -46.77 364.80 145.30
BEL 9540158.00 73.95 1.58 6.56 26.49 -46.62 122.10 56.00
BEML 2101164.00 621.75 4.40 4.35 20.61 144.59 1108.95 369.50
BERGEPAINT 923409.00 510.85 1.42 4.24 17.52 -42.62 597.00 300.10
BHARATFORG 2421775.00 349.05 2.38 4.44 22.08 -36.43 533.90 207.50
BHARTIARTL 47874414.00 584.35 2.08 4.53 32.40 57.62 612.00 321.15
BHEL 50341575.00 27.75 3.54 -0.89 20.23 -36.04 75.50 18.40
BIOCON 5323724.00 389.60 -1.03 1.06 28.22 -53.11 553.00 211.05
BIRLACORPN 743844.00 537.70 4.36 1.84 31.18 -23.80 807.00 372.20
BLISSGVS 191863.00 97.25 0.15 3.02 40.74 67.36 166.00 73.75
BLUEDART 19659.00 2118.90 2.43 3.40 77.24 81.08 3450.00 9.70
BLUESTARCO 432312.00 531.80 1.06 3.02 75.43 221.78 887.55 408.90
BOMDYEING 9637823.00 67.80 17.71 35.46 26.12 812.33 129.25 36.00
BOSCHLTD 75829.00 11487.90 4.84 11.43 31.63 29.65 17679.85 7850.00
BPCL 10985291.00 369.60 3.46 6.73 16.45 17.79 549.00 252.00
BRIGADE 307212.00 119.45 7.61 15.02 42.47 0.34 295.00 90.50
BRITANNIA 1200548.00 3466.70 0.47 0.93 28.73 13.78 3708.00 29.00
BSE 229307.00 408.55 4.54 5.88 51.35 -8.32 627.00 275.00
BSOFT 2488940.00 81.65 1.43 5.97 43.71 57.54 105.80 46.70
CADILAHC 4170571.00 359.70 -0.83 2.90 29.95 -15.55 374.00 202.00
CANBK 30016516.00 104.30 7.14 13.43 13.02 100.18 296.55 73.65
CANFINHOME 333189.00 313.50 3.62 7.47 31.03 -21.31 519.00 253.30
CAPLIPOINT 84659.00 327.70 1.42 0.20 53.64 4.08 466.90 176.20
CARBORUNIV 64943.00 243.65 -0.41 6.72 39.78 -5.14 374.45 178.95
CARERATING 70996.00 399.75 1.27 -2.42 48.58 12.59 991.25 235.00
CASTROLIND 512959.00 123.05 0.20 4.37 54.60 -59.10 162.20 89.55
CCL 230237.00 216.55 3.91 3.94 54.43 36.24 266.95 137.00
CDSL 228120.00 262.00 -0.89 4.59 49.52 -65.36 301.80 179.80
CEATLTD 155902.00 928.10 2.67 10.26 26.10 -20.98 1094.40 600.00
CENTRALBK 2114202.00 16.45 3.13 15.03 49.33 104.86 25.50 10.10
CENTURYPLY 1394199.00 111.95 4.53 5.51 33.33 120.45 181.75 95.15
CENTURYTEX 2761455.00 317.90 3.75 7.89 21.27 59.64 1028.15 218.60
CERA 3391.00 2298.35 -0.21 -1.00 47.30 -56.07 3055.00 1986.00
CESC 270930.00 618.55 1.67 0.97 46.33 -59.45 851.70 365.25
CGCL 252003.00 132.70 -1.85 -9.79 45.55 56.56 230.00 115.15
CGPOWER 4005435.00 6.30 0.00 0.00 61.42 138.79 35.90 4.75
CHALET 697075.00 163.30 1.71 35.57 47.07 53.84 402.00 99.60
CHAMBLFERT 2060060.00 138.00 1.92 0.73 54.53 53.71 195.00 93.80
CHENNPETRO 3035577.00 63.05 8.80 10.42 31.59 205.43 221.40 47.60
CHOLAFIN 17141514.00 145.40 1.96 -4.40 23.86 9.60 1527.00 117.40
CHOLAHLDNG 30330.00 291.05 -0.43 15.73 54.38 -61.70 569.85 222.35
CIPLA 6481383.00 650.90 -1.46 1.31 27.94 -31.11 664.80 355.30
COALINDIA 11872638.00 144.85 3.28 -2.49 40.74 16.27 271.45 119.20
COCHINSHIP 643203.00 243.45 1.48 6.73 53.16 35.56 491.70 209.10
COLPAL 577522.00 1360.05 0.94 -1.56 22.61 -59.52 1642.60 1065.00
CONCOR 3315528.00 402.60 3.13 2.08 27.04 50.66 666.00 263.40
COROMANDEL 1275142.00 664.70 4.17 2.14 53.98 63.72 698.90 336.60
CREDITACC 42780.00 496.55 4.99 21.52 76.38 -70.61 1000.00 305.20
CRISIL 30670.00 1490.05 1.59 5.71 62.86 -3.18 2068.00 1052.70
CROMPTON 1696604.00 228.20 -0.57 -0.98 85.92 58.05 301.45 177.30
CUB 1826640.00 135.80 -1.27 -4.23 65.76 22.99 249.35 110.00
CUMMINSIND 2629754.00 384.35 1.53 2.56 18.62 30.90 788.50 280.00
CYIENT 1945363.00 220.25 3.72 8.98 45.71 130.98 573.90 184.00
DABUR 2549236.00 462.85 0.06 -1.36 35.06 -36.43 525.00 376.85
DALBHARAT 113929.00 567.65 0.90 1.06 45.70 -70.88 1189.95 402.70
DBCORP 1897286.00 78.80 5.35 21.42 53.22 390.84 202.40 58.00
DBL 563070.00 285.10 3.65 3.07 23.61 121.35 544.95 190.00
DCAL 1235785.00 71.95 -2.24 6.28 62.54 285.99 257.35 46.05
DCBBANK 2905285.00 69.90 2.64 8.71 43.80 -29.69 244.65 58.00
DCMSHRIRAM 325960.00 306.80 4.84 8.62 38.92 127.16 590.00 172.60
DEEPAKNTR 607840.00 484.20 -0.29 -4.00 46.24 -37.50 567.70 257.30
DELTACORP 2549177.00 95.75 -1.54 7.16 56.75 80.37 224.80 53.80
DEN 513796.00 60.00 15.94 19.76 35.80 464.09 97.70 25.50
DHFL 1464966.00 14.55 9.81 20.75 73.18 1.78 1170.00 8.35
DISHTV 491777.00 5.30 4.95 19.10 100.00 -88.94 34.80 3.90
DIVISLAB 770517.00 2460.05 1.61 -0.81 37.41 17.09 2537.95 1466.00
DIXON 62438.00 5006.25 -3.36 -0.90 58.56 23.67 5575.00 1560.00
DLF 24856656.00 157.20 0.54 3.29 6.49 155.44 266.55 114.55
DMART 668802.00 2499.00 3.51 8.39 57.79 -54.88 2560.00 1280.00
DRREDDY 771006.00 4024.90 0.65 1.80 33.58 -40.27 4132.20 2351.20
ECLERX 87832.00 416.60 0.41 2.52 62.71 50.13 949.95 320.00
EDELWEISS 1391139.00 46.00 2.45 -2.95 64.72 -16.70 199.90 30.15
EICHERMOT 195071.00 17495.35 1.29 3.00 11.18 -38.80 23450.00 12450.10
EIDPARRY 1320018.00 214.90 0.42 -0.49 23.94 46.18 245.00 102.15
EIHOTEL 3042013.00 78.00 7.59 9.94 49.78 408.82 187.90 54.75
ELGIEQUIP 29369.00 156.55 3.27 14.44 61.89 -43.24 308.00 101.20
EMAMILTD 1797201.00 197.25 5.96 1.41 70.47 89.61 357.70 130.95
ENDURANCE 82939.00 806.60 2.60 6.17 56.12 -61.01 1219.00 564.50
ENGINERSIN 3214458.00 70.80 -0.91 10.71 66.13 115.09 123.95 49.20
EQUITAS 11794822.00 48.40 3.64 6.14 23.04 -36.67 143.65 32.50
ERIS 54206.00 506.20 1.28 -4.06 37.03 -24.67 595.00 321.00
EROSMEDIA 2067859.00 18.80 9.62 16.77 59.31 266.35 53.15 7.00
ESCORTS 2269700.00 965.75 -1.11 -0.68 27.42 -40.37 1003.65 423.55
ESSELPACK 30954.00 177.15 0.03 3.35 58.90 -70.85 225.90 78.75
EXIDEIND 2486548.00 173.15 1.05 -0.40 31.66 -11.49 216.70 124.70
FCONSUMER 7429745.00 9.25 3.93 4.52 53.18 4.78 43.00 5.75
FDC 1499139.00 261.00 5.75 2.07 26.53 589.05 272.00 151.20
FEDERALBNK 32128167.00 47.35 3.72 1.50 17.60 -14.16 110.40 35.70
FINCABLES 227887.00 264.65 3.50 18.57 47.03 59.05 474.70 162.40
FINEORG 9168.00 2059.95 0.31 5.67 52.05 -48.21 2550.10 1321.35
FINPIPE 35342.00 472.50 2.90 -0.30 53.38 -21.34 626.90 289.95
FLFL 204631.00 146.00 3.95 -1.72 61.60 97.17 500.70 91.35
FMGOETZE 1786.00 443.15 1.51 -0.71 63.66 -28.60 666.45 238.30
FORTIS 1102172.00 117.65 0.77 -2.65 76.16 9.55 169.00 111.30
FRETAIL 1951179.00 100.90 4.99 13.37 74.39 9.78 489.45 60.70
FSL 4730933.00 37.45 6.39 12.29 31.83 124.39 55.35 20.10
GAIL 10661266.00 97.85 0.62 6.42 27.73 -19.31 338.65 65.00
GALAXYSURF 19643.00 1346.80 1.48 -1.10 58.60 48.76 1789.45 1027.55
GARFIBRES 9099.00 1373.20 0.63 -1.61 55.47 24.18 1695.00 885.00
GEPIL 88389.00 413.30 1.92 4.37 41.96 198.94 914.00 365.15
GESHIP 185209.00 228.65 5.98 14.87 69.86 8.19 369.40 162.00
GET&D 357170.00 72.05 4.88 16.77 63.62 81.66 264.00 58.00
GHCL 409205.00 129.20 6.08 16.03 46.61 147.10 263.55 69.05
GICRE 152639.00 137.85 3.14 -1.15 45.20 20.95 334.05 81.50
GILLETTE 7083.00 4981.55 0.30 1.09 62.40 1.39 8140.00 4450.00
GLAXO 23401.00 1382.30 0.68 0.74 42.75 -30.23 1748.00 962.65
GLENMARK 5645040.00 402.55 1.74 9.17 12.65 19.32 544.70 161.65
GMDCLTD 2358821.00 37.95 0.66 2.02 71.61 231.55 80.45 29.10
GMMPFAUDLR 54765.00 4266.45 2.37 10.90 42.92 -4.67 4240.00 1160.00
GMRINFRA 11020016.00 20.15 3.60 5.77 35.72 10.92 26.50 14.05
GNFC 3949281.00 145.20 3.90 5.52 27.84 229.71 290.90 95.55
GODFRYPHLP 44611.00 999.80 0.14 0.06 29.10 -38.62 1481.75 673.30
GODREJAGRO 751943.00 381.55 2.87 1.37 36.62 239.64 598.00 265.05
GODREJCP 976194.00 649.90 -0.81 2.62 39.85 -57.58 772.00 425.10
GODREJIND 250500.00 366.35 2.48 12.48 30.29 -63.26 509.00 233.40
GODREJPROP 942354.00 807.00 2.12 12.76 12.93 2.83 1189.25 505.00
GPPL 486006.00 63.00 0.56 1.94 70.67 -3.87 99.40 45.50
GRANULES 1368280.00 184.20 -0.27 7.53 45.40 -40.56 189.00 84.00
GRAPHITE 1534520.00 212.50 4.99 11.02 34.38 192.26 426.95 103.00
GRASIM 3133694.00 627.15 3.64 7.48 11.13 9.11 949.50 385.05
GREAVESCOT 1408811.00 82.10 0.31 13.24 62.43 324.67 154.45 66.05
GRINDWELL 14512.00 512.10 1.65 -1.90 52.56 -13.29 698.00 373.55
GSFC 1483936.00 49.20 3.47 13.63 43.90 151.94 106.15 29.80
GSPL 1894785.00 211.45 0.14 4.09 86.29 152.65 263.80 146.15
GUJALKALI 148624.00 331.95 2.39 5.00 50.69 52.69 557.00 180.10
GUJGASLTD 2127911.00 285.50 2.92 16.39 29.21 154.77 313.80 154.50
GULFOILLUB 36241.00 679.65 -1.81 16.16 25.36 179.12 909.95 455.00
HAL 241535.00 631.10 5.44 12.52 23.33 75.06 895.90 470.00
HATHWAY 4989962.00 24.60 4.24 2.71 43.18 53.14 38.45 10.50
HATSUN 25538.00 556.35 4.42 5.51 56.86 -1.80 775.00 370.00
HAVELLS 2293127.00 567.85 0.06 5.09 13.90 -34.60 806.85 447.05
HCLTECH 3995825.00 575.95 -0.52 2.89 44.14 -18.87 1170.00 375.25
HDFC 6691738.00 1766.60 0.13 1.66 41.11 -19.36 2499.90 1473.45
HDFCAMC 202558.00 2729.80 -0.50 2.84 37.75 -24.14 3844.00 1780.05
HDFCBANK 17598103.00 1033.35 3.16 4.63 26.45 -19.57 2503.30 738.75
HDFCLIFE 3558356.00 516.25 -0.26 0.03 53.48 -43.33 646.40 340.00
HEG 1165254.00 958.05 9.38 19.79 15.79 422.91 1707.65 409.60
HEIDELBERG 638370.00 173.65 4.58 5.27 55.16 -35.71 217.75 122.00
HERITGFOOD 32401.00 240.40 0.61 0.31 62.57 -46.33 426.00 145.50
HEROMOTOCO 1138282.00 2340.65 0.49 0.62 14.46 -50.45 3022.90 1475.00
HEXAWARE 4219071.00 311.40 20.00 15.35 44.23 339.81 455.70 202.25
HFCL 8685378.00 12.20 9.91 21.39 79.50 169.74 22.30 8.10
HIMATSEIDE 415867.00 56.45 9.93 19.47 72.09 70.27 194.90 42.95
HINDALCO 21825146.00 149.25 4.63 7.26 13.37 26.72 221.20 84.90
HINDCOPPER 2201004.00 31.05 10.89 11.89 43.23 168.01 51.00 18.25
HINDPETRO 9279286.00 204.60 4.79 4.55 43.60 49.92 328.75 150.00
HINDUNILVR 2981896.00 2087.60 -1.56 -0.99 52.23 -56.12 2614.30 1659.05
HINDZINC 1082754.00 173.00 0.93 -0.03 51.03 -14.30 248.55 116.05
HONAUT 7466.00 28190.00 -0.03 1.95 77.47 77.69 39524.95 20148.60
HSCL 2523883.00 46.85 4.46 6.24 49.63 175.00 116.50 27.20
HUDCO 2787407.00 24.75 2.91 5.10 44.39 54.45 1499.00 18.00
IBREALEST 1673012.00 46.85 2.63 6.96 51.85 3.30 144.70 36.80
IBULHSGFIN 15448489.00 130.25 1.96 1.80 15.50 -29.45 1401.10 81.00
IBULISL 740446.00 35.85 9.97 7.98 72.96 155.41 288.00 31.00
IBVENTURES 1158591.00 83.05 0.42 15.75 45.06 17.08 343.25 12.10
ICICIBANK 37251290.00 357.20 2.69 5.29 21.65 -34.95 552.20 268.30
ICICIGI 544730.00 1302.75 1.63 0.01 71.82 -18.37 1440.40 805.00
ICICIPRULI 1765480.00 387.55 1.28 0.95 34.48 -48.42 537.30 226.10
ICRA 857.00 2641.00 1.39 2.78 61.73 -4.00 3289.85 1950.00
IDBI 18040144.00 38.55 9.99 57.67 26.64 270.09 41.00 17.25
IDEA 1796740666.00 10.50 22.09 60.31 19.94 165.68 14.00 2.40
IDFC 25379482.00 17.15 13.58 14.72 37.00 259.60 40.50 13.25
IDFCFIRSTB 54650710.00 24.25 5.90 2.54 28.20 17.29 10379.00 17.65
IEX 345805.00 175.15 -2.48 1.18 58.85 -66.11 203.90 112.05
IFBIND 59016.00 434.50 1.88 10.29 48.80 -36.39 827.95 219.15
IFCI 9076003.00 7.15 0.00 25.44 44.83 79.94 1651.00 3.10
IGL 4600112.00 488.75 -3.17 3.87 41.87 -2.87 534.20 284.05
IIFL 4024594.00 71.35 9.26 14.90 51.85 417.45 212.90 58.15
INDHOTEL 6635342.00 91.25 9.09 8.44 38.29 164.20 164.30 62.10
INDIACEM 2539512.00 130.50 -0.19 2.31 26.07 -63.73 140.00 67.75
INDIAMART 62296.00 2330.95 -0.05 -8.41 43.14 -35.85 2862.50 1102.95
INDIANB 9368169.00 53.90 7.05 15.91 34.98 250.95 278.40 41.55
INDIGO 7107114.00 1189.95 6.62 24.79 14.44 50.29 1898.85 771.30
INDOSTAR 588046.00 285.10 -0.11 0.04 97.71 173.23 399.90 166.00
INDUSINDBK 26350017.00 422.35 1.76 2.99 8.21 -0.47 1634.70 235.55
INFIBEAM 2227897.00 57.10 4.29 10.66 72.67 201.98 61.25 26.40
INFRATEL 18569728.00 236.25 7.93 5.35 19.22 40.68 296.50 120.05
INFY 7718943.00 703.55 -0.59 0.57 41.34 -23.42 847.00 509.25
INOXLEISUR 3617142.00 288.30 7.04 30.57 32.47 178.36 511.80 158.40
INTELLECT 222534.00 84.40 9.97 20.57 51.73 195.40 291.80 43.80
IOC 24128677.00 89.40 4.07 3.77 29.40 38.03 168.75 71.15
IPCALAB 426982.00 1501.00 -1.00 -1.70 64.90 7.10 1825.00 844.65
IRB 2288304.00 66.75 2.46 5.45 62.36 118.21 122.35 45.60
IRCON 1085231.00 91.75 -2.91 5.34 45.76 42.91 599.00 79.10
IRCTC 2726540.00 1456.20 1.73 2.86 26.68 107.82 1994.00 625.00
ISEC 326922.00 394.60 1.82 1.62 59.72 -42.35 524.65 195.30
ITC 14632889.00 200.00 -0.07 -0.27 37.90 -44.08 282.90 134.60
ITDC 112618.00 187.30 9.98 14.66 54.50 266.35 416.60 104.70
ITDCEM 1128101.00 40.90 5.68 12.05 80.92 386.37 115.05 26.15
ITI 871290.00 87.75 1.56 2.93 33.99 -16.31 107.40 44.80
J&KBANK 7632650.00 14.50 9.85 23.93 61.22 100.72 61.25 11.00
JAGRAN 2381663.00 41.75 3.21 6.10 50.22 340.38 116.60 32.10
JAICORPLTD 2077148.00 78.30 -0.82 12.34 21.42 7.01 122.00 43.00
JAMNAAUTO 5618748.00 31.40 14.18 19.62 34.71 366.48 58.50 21.00
JBCHEPHARM 154360.00 707.65 1.40 2.92 55.74 -51.41 738.80 315.05
JCHAC 7021.00 2322.50 -0.59 -8.03 52.19 -54.46 3484.40 1470.00
JINDALSAW 3163531.00 57.10 7.33 15.82 42.42 205.18 102.60 39.85
JINDALSTEL 34572646.00 145.45 6.13 12.23 10.52 36.77 202.40 62.00
JKCEMENT 27261.00 1170.95 0.86 -2.98 60.24 -58.12 1505.00 795.25
JKLAKSHMI 750280.00 248.00 3.83 1.93 27.70 1.47 388.00 179.75
JKPAPER 1654915.00 95.60 3.35 3.30 36.43 66.29 151.85 62.00
JKTYRE 1638082.00 57.65 4.72 7.76 37.29 78.04 87.55 31.65
JMFINANCIL 1415731.00 69.00 -2.06 5.50 36.40 -11.25 124.70 55.45
JPASSOCIAT 34538316.00 1.45 3.57 3.57 65.07 466.47 4.75 1.05
JSL 2297521.00 36.60 11.76 20.00 29.43 457.87 47.25 21.40
JSLHISAR 1096736.00 51.40 17.75 28.66 37.90 525.00 91.60 30.40
JSWENERGY 8146915.00 44.30 5.35 7.79 76.22 241.60 80.00 34.75
JSWSTEEL 26006736.00 197.05 2.63 1.60 16.43 95.40 296.75 1.00
JUBILANT 964262.00 572.55 6.55 23.33 35.88 147.55 639.95 234.35
JUBLFOOD 1174762.00 1685.60 0.13 0.58 15.07 -44.18 1973.85 1077.90
JUSTDIAL 2664191.00 407.45 0.65 3.45 11.71 -13.12 824.80 250.00
JYOTHYLAB 1396961.00 117.50 7.01 8.85 40.71 299.61 185.00 85.00
KAJARIACER 566086.00 387.20 1.69 9.80 64.99 3.68 643.90 295.55
KALPATPOWR 1240422.00 218.35 2.68 5.56 51.35 108.82 554.50 169.50
KANSAINER 124520.00 399.65 2.03 6.25 49.61 -42.53 573.00 293.70
KARURVYSYA 1603691.00 26.75 6.79 11.23 59.75 96.90 81.00 18.75
KEC 727637.00 246.00 3.45 19.27 41.37 42.46 358.90 154.05
KEI 466721.00 352.00 5.96 20.12 40.43 160.50 614.65 208.30
KENNAMET 2677.00 732.80 1.62 2.82 76.65 -27.88 1227.00 590.05
KIOCL 15378.00 86.35 10.00 21.62 98.38 48.87 144.85 44.70
KIRLOSENG 93610.00 107.85 4.20 0.84 69.85 305.16 199.80 76.05
KNRCON 179863.00 201.25 2.91 -0.35 54.61 -1.69 311.80 171.00
KOLTEPATIL 221817.00 163.45 3.84 5.72 27.20 108.31 287.70 103.00
KOTAKBANK 5688226.00 1337.80 0.25 7.16 31.77 -25.28 1740.00 1001.00
KPITTECH 572169.00 57.90 4.99 11.99 75.21 -6.54 112.50 34.35
KPRMILL 14113.00 484.20 4.49 9.80 28.50 74.72 715.00 312.35
KRBL 851245.00 229.05 9.41 16.45 42.46 326.46 349.70 92.00
KSCL 196732.00 518.65 0.72 9.29 34.64 -24.54 575.00 273.75
KTKBANK 12336273.00 43.00 6.57 16.22 40.73 274.11 114.00 34.20
L&TFH 24401759.00 62.30 7.23 8.54 28.46 22.15 135.00 45.90
LAKSHVILAS 997734.00 13.85 4.92 10.36 69.35 65.68 75.65 10.40
LALPATHLAB 273695.00 1640.15 6.83 7.73 44.26 113.81 1846.00 1020.00
LAURUSLABS 299040.00 471.05 0.23 1.34 53.74 -85.51 536.00 295.00
LAXMIMACH 7096.00 2730.45 1.61 2.46 75.06 33.91 5517.05 2000.00
LEMONTREE 1603140.00 22.80 4.83 20.63 100.00 -54.53 71.00 14.05
LICHSGFIN 10001033.00 261.85 6.81 4.51 21.64 30.13 587.00 185.25
LINDEINDIA 82679.00 548.05 1.80 7.11 46.53 182.83 801.00 401.00
LT 6071134.00 955.25 2.64 2.92 26.67 0.74 1591.65 661.00
LTI 54930.00 1857.25 -0.21 0.78 61.04 -66.29 2050.00 1210.00
LTTS 142174.00 1331.35 4.08 12.05 46.96 -3.34 1794.00 995.00
LUPIN 3694058.00 902.35 -0.58 6.20 17.77 -2.47 919.20 504.75
LUXIND 411095.00 1143.00 14.16 20.08 24.07 459.03 1648.90 814.20
M&M 6265849.00 484.20 1.20 5.01 23.89 -21.34 675.30 245.40
M&MFIN 10285419.00 154.30 3.70 6.12 29.61 -35.27 1399.00 125.40
MAGMA 3008820.00 14.60 4.66 4.29 80.54 51.42 1185.00 12.90
MAHABANK 3054473.00 10.60 3.41 16.48 61.92 163.11 16.90 8.00
MAHINDCIE 100239.00 105.25 2.33 7.12 60.69 -23.44 251.00 58.60
MAHLIFE 88080.00 203.30 1.68 11.80 71.75 104.18 454.80 171.60
MAHLOG 158452.00 293.10 -1.13 13.01 46.55 157.92 507.80 195.00
MAHSCOOTER 24726.00 2376.45 4.00 17.89 51.59 45.95 4950.00 1813.00
MAHSEAMLES 182140.00 217.90 3.71 5.42 46.75 162.63 454.95 184.65
MANAPPURAM 5742676.00 135.15 0.48 2.81 22.96 -50.94 2274.00 74.25
MARICO 2897897.00 326.40 -2.03 -3.56 46.30 -15.89 404.00 234.00
MARUTI 1236660.00 5746.20 0.98 -0.82 15.48 -44.47 7758.70 4001.10
MASFIN 23518.00 621.55 2.68 4.09 51.71 159.00 1270.00 443.95
MCDOWELL-N 4592469.00 586.05 1.33 -0.55 24.63 -24.11 742.70 442.65
MCX 203761.00 1210.35 -0.82 -7.01 34.43 -31.48 1443.00 778.65
METROPOLIS 80150.00 1453.60 0.83 3.17 48.28 -14.10 2109.00 927.40
MFSL 1005279.00 473.35 2.72 -1.27 14.63 -43.60 611.90 276.35
MGL 1165374.00 1012.65 -1.17 5.28 31.55 36.75 1246.20 663.90
MHRIL 38138.00 171.85 -0.38 0.82 54.02 -70.08 253.00 121.80
MIDHANI 970600.00 201.90 1.00 -2.09 40.04 -12.12 278.80 108.45
MINDACORP 4773543.00 62.85 7.34 5.28 46.14 430.74 122.00 52.75
MINDAIND 389539.00 286.85 1.29 -1.95 34.69 40.66 425.90 206.25
MINDTREE 1207763.00 919.15 -1.73 3.00 24.51 3.86 1062.80 652.05
MMTC 2362450.00 15.95 4.59 3.24 37.81 98.54 26.55 9.90
MOIL 2365304.00 146.05 12.26 10.02 43.58 491.83 169.95 85.55
MOTHERSUMI 14809927.00 104.00 2.67 7.66 23.57 -45.44 151.00 48.65
MOTILALOFS 81872.00 566.25 4.49 7.65 45.80 -26.11 905.40 426.00
MPHASIS 118960.00 880.80 0.05 2.82 72.90 -60.44 1017.90 630.00
MRF 13614.00 63526.20 3.05 3.39 18.24 50.63 73565.70 49915.10
MRPL 1366715.00 31.80 3.58 1.27 45.03 85.50 63.50 20.75
MUTHOOTFIN 875969.00 915.30 0.50 3.38 18.45 -46.86 954.50 476.80
NAM-INDIA 1075535.00 276.40 4.42 2.35 38.66 -15.96 452.90 207.70
NATCOPHARM 187373.00 592.95 0.39 1.33 67.55 -49.79 738.10 402.55
NATIONALUM 30862503.00 32.80 7.72 9.52 38.07 156.75 51.50 24.40
NAUKRI 480448.00 2500.10 -0.55 -6.77 53.63 -2.93 3130.00 1581.10
NAVINFLUOR 90077.00 1618.30 -0.60 2.87 37.99 -38.36 1693.65 570.00
NAVNETEDUL 100319.00 73.80 4.16 5.65 63.01 104.33 113.85 45.00
NBCC 35330680.00 22.30 17.06 22.87 37.83 227.93 63.25 14.05
NBVENTURES 383543.00 41.85 2.57 5.95 66.29 229.20 106.70 32.00
NCC 62876984.00 30.35 12.41 18.55 21.87 114.87 102.95 15.85
NESCO 117081.00 462.25 1.96 5.74 35.98 -4.27 816.80 380.00
NESTLEIND 162096.00 17096.85 -0.58 -0.50 36.88 -19.98 18369.95 11265.00
NETWORK18 1829642.00 27.85 9.86 13.91 67.91 106.71 32.50 14.70
NFL 1255735.00 26.65 2.30 -1.30 33.69 26.28 40.80 14.70
NH 88159.00 286.05 0.49 -3.21 58.77 -45.33 389.00 200.05
NHPC 8147224.00 20.15 0.75 1.51 54.48 119.82 1561.90 15.10
NIACL 294858.00 118.50 1.07 1.28 36.08 45.41 179.15 74.10
NIITTECH 1153845.00 1468.15 1.58 1.19 11.87 61.37 2059.50 735.35
NILKAMAL 48997.00 1053.10 1.91 2.79 42.03 331.25 1543.70 889.85
NLCINDIA 905144.00 43.70 1.98 2.10 65.45 37.16 72.70 34.95
NMDC 7754221.00 88.85 4.16 5.40 33.16 52.49 139.70 61.55
NTPC 11744405.00 97.95 2.94 0.05 46.35 -28.62 1700.00 11.40
OBEROIRLTY 278818.00 372.10 -0.89 11.11 58.00 -42.84 641.70 290.00
OFSS 20526.00 2537.50 1.24 -1.00 67.03 -64.08 3424.20 1506.00
OIL 944833.00 91.25 2.01 4.64 48.65 -25.26 183.80 63.50
OMAXE 1008245.00 190.15 1.04 4.42 16.63 80.36 206.00 144.00
ONGC 18203733.00 86.95 2.41 3.57 34.95 -3.74 173.45 50.00
ORIENTCEM 1355511.00 57.60 4.07 6.18 57.20 -27.86 119.60 35.10
ORIENTELEC 171954.00 185.90 -2.59 4.61 67.88 -31.01 286.90 136.80
ORIENTREF 249278.00 164.65 8.93 8.93 58.68 530.98 268.55 108.00
PAGEIND 22591.00 19720.65 0.75 1.12 32.64 -50.60 26882.60 16254.00
PARAGMILK 257231.00 89.55 1.59 0.51 62.66 58.63 276.00 48.50
PCJEWELLER 802093.00 14.10 9.73 24.23 88.74 -63.77 73.80 7.75
PEL 1958981.00 1127.10 4.21 1.41 12.30 -20.83 2190.00 606.85
PERSISTENT 91753.00 572.05 0.35 3.75 56.35 -42.47 740.00 420.05
PETRONET 2225712.00 256.10 0.71 3.96 23.14 -16.12 299.00 170.40
PFC 14129141.00 86.05 6.56 5.32 28.67 42.65 1429.00 74.15
PFIZER 71821.00 4102.25 -0.50 2.10 59.23 -11.75 5170.00 2792.25
PGHH 2264.00 10067.95 -0.78 0.48 64.05 -30.16 12774.90 8400.00
PGHL 8681.00 4245.40 -0.67 -0.94 71.17 -28.02 5120.00 2891.45
PHILIPCARB 4206785.00 83.75 10.12 12.04 30.52 529.52 149.50 54.10
PHOENIXLTD 483453.00 629.65 6.40 10.78 64.38 179.22 979.00 465.05
PIDILITIND 687596.00 1508.30 0.76 2.39 37.89 -8.64 1709.90 1168.10
PIIND 549884.00 1617.90 4.20 2.47 53.89 194.46 1650.00 970.10
PNB 96121246.00 33.75 8.87 15.58 19.78 139.68 83.40 26.30
PNBHOUSING 536527.00 203.25 -0.64 10.58 60.01 42.21 844.70 145.65
PNCINFRA 211420.00 117.35 6.49 7.32 52.93 58.85 219.40 80.00
POLYCAB 515976.00 773.20 0.78 8.39 43.46 97.04 1182.00 525.15
POWERGRID 12854049.00 171.45 1.30 7.93 32.74 -13.19 216.25 122.15
PRAJIND 3324965.00 64.10 2.89 4.74 23.94 131.75 154.60 43.00
PRESTIGE 1604951.00 170.05 3.72 10.21 58.94 69.66 426.00 133.65
PRSMJOHNSN 485702.00 41.90 9.97 20.58 64.50 34.16 97.20 25.70
PTC 3543179.00 36.75 3.09 5.76 57.46 104.95 70.75 32.40
PVR 9756284.00 1242.20 16.19 29.22 13.50 177.69 2125.00 718.30
QUESS 1313790.00 281.45 5.00 21.52 56.29 295.76 652.00 165.00
RADICO 1022854.00 345.80 1.57 1.66 30.73 7.01 439.15 220.00
RADIOCITY 1936357.00 12.95 -4.07 -0.38 80.45 335.89 59.40 12.20
RAIN 3117740.00 74.50 4.71 1.29 30.67 77.19 128.80 44.75
RAJESHEXPO 299484.00 485.80 1.38 -0.63 36.89 181.23 780.50 475.00
RALLIS 1484345.00 235.90 5.20 9.29 43.59 123.86 256.00 125.00
RAMCOCEM 576227.00 632.15 1.96 2.39 24.49 -40.23 884.25 455.00
RATNAMANI 195250.00 925.00 1.29 4.22 98.21 570.19 1390.00 719.10
RAYMOND 5228935.00 313.35 19.14 37.89 24.73 570.78 857.90 210.00
RBLBANK 34395523.00 126.25 3.15 -2.77 11.54 -6.09 697.10 101.55
RCF 4358323.00 44.65 3.72 -1.54 23.50 23.36 65.95 22.00
RECLTD 16205495.00 99.80 6.74 6.34 23.43 62.10 1725.00 78.75
REDINGTON 4149311.00 86.10 1.35 -8.36 22.48 158.52 139.55 59.10
RELAXO 295811.00 755.45 -2.76 6.35 51.38 -4.34 860.00 395.00
RELIANCE 15270435.00 1581.70 0.12 4.04 22.02 -31.69 1617.55 875.65
RELINFRA 1752933.00 21.00 9.95 20.34 85.43 -0.30 97.40 8.65
RENUKA 181344.00 6.30 5.00 20.00 100.00 -67.47 10.95 3.25
REPCOHOME 317611.00 100.05 2.88 3.57 71.71 45.90 398.20 90.35
RESPONIND 89061.00 75.95 -1.56 -9.15 40.49 -19.00 106.55 71.60
RITES 1457166.00 245.75 2.85 4.86 30.95 180.44 331.00 190.65
RVNL 16952620.00 19.05 9.17 9.17 36.47 231.76 29.30 10.00
SADBHAV 401785.00 43.35 4.96 11.30 82.00 -15.27 269.00 23.25
SAIL 59694645.00 33.40 7.40 9.51 19.06 129.66 52.85 20.15
SANOFI 17647.00 8124.35 -0.06 4.51 41.42 -48.45 8583.95 5280.00
SAREGAMA 411863.00 441.70 10.00 60.27 59.51 221.83 565.00 181.85
SBILIFE 1199794.00 796.70 0.24 2.83 45.13 -29.47 1030.00 519.40
SBIN 201325176.00 187.80 7.90 10.44 18.85 160.97 12809.90 149.45
SCHAEFFLER 8407.00 3567.95 5.44 11.02 62.13 -42.62 5240.00 3025.25
SFL 3910.00 1401.75 1.94 -0.31 62.23 -21.64 1779.95 1073.20
SHILPAMED 136329.00 466.15 9.31 18.42 52.60 254.86 538.00 208.10
SHK 7096747.00 70.60 7.79 19.16 33.30 244.08 155.80 47.50
SHOPERSTOP 1364527.00 214.75 4.71 31.31 40.64 210.33 509.95 131.00
SHREECEM 55227.00 22089.60 3.24 4.84 18.18 -22.42 25355.00 15410.00
SHRIRAMCIT 51900.00 636.30 0.64 -1.12 67.83 137.67 1644.50 625.00
SIEMENS 1309805.00 1150.60 3.34 2.23 19.03 67.35 1717.45 947.90
SIS 29697.00 394.60 -0.70 -2.11 55.32 -56.15 1037.35 322.10
SJVN 3119631.00 21.15 0.71 -2.76 61.46 165.36 27.55 17.25
SKFINDIA 235904.00 1468.20 0.24 1.27 94.71 248.46 2317.95 1230.00
SOBHA 993335.00 225.05 7.17 12.10 25.83 191.93 588.00 120.65
SOLARINDS 24703.00 924.65 2.70 2.58 73.73 56.38 1349.00 773.05
SONATSOFTW 479109.00 222.65 1.34 8.58 46.16 27.25 362.00 147.25
SOUTHBANK 25773076.00 7.30 1.39 29.20 54.45 17.75 14.40 4.80
SPANDANA 118437.00 567.85 0.58 16.41 51.19 272.26 1397.00 405.00
SPARC 2121567.00 141.85 2.83 2.90 31.66 184.02 210.90 81.00
SPICEJET 5964865.00 51.50 9.93 16.25 47.77 37.19 152.85 30.65
SREINFRA 1016923.00 5.85 4.46 34.48 99.88 -63.70 1302.00 3.50
SRF 712370.00 3650.30 -3.89 -1.53 18.57 196.70 4260.00 2467.65
SRTRANSFIN 6669720.00 614.90 0.31 6.03 22.93 -8.28 2098.99 440.00
STAR 569780.00 416.55 -0.75 4.20 32.16 -46.86 547.65 268.00
STARCEMENT 362492.00 77.85 2.98 4.22 92.00 241.95 137.90 60.00
STRTECH 4390191.00 109.95 4.66 10.39 20.49 70.66 197.90 58.65
SUDARSCHEM 96991.00 394.35 1.41 1.44 49.15 -44.34 505.85 290.10
SUNCLAYLTD 7320.00 1470.80 2.83 2.92 69.90 152.83 2644.00 1010.20
SUNDARMFIN 29197.00 1202.95 0.02 -5.31 83.53 -73.25 1784.95 982.05
SUNDRMFAST 84567.00 314.90 1.43 1.01 48.47 -23.59 551.00 248.50
SUNPHARMA 22798422.00 494.25 -0.12 6.20 14.96 92.36 504.80 312.00
SUNTECK 805462.00 172.95 8.81 7.59 47.14 159.74 504.00 145.00
SUNTV 2756561.00 402.15 -0.81 -1.11 21.03 -11.15 559.70 259.55
SUPRAJIT 2292836.00 131.80 7.99 17.36 38.75 502.18 221.95 99.25
SUPREMEIND 61399.00 1076.10 1.49 4.61 23.09 -5.44 1413.00 773.30
SUZLON 19670851.00 3.60 9.09 24.14 55.29 86.66 6.25 1.70
SWANENERGY 90127.00 101.60 0.69 1.09 22.69 19.99 154.45 86.00
SWSOLAR 297300.00 155.75 -0.73 7.16 72.32 -37.82 753.45 69.70
SYMPHONY 65215.00 899.10 0.36 -0.19 43.15 -17.84 1432.80 690.70
SYNGENE 387214.00 367.00 0.77 2.02 51.49 -24.67 686.90 212.55
TAKE 123773.00 59.50 0.51 6.73 74.90 88.44 155.00 36.25
TASTYBITE 1665.00 10954.50 1.56 1.34 55.62 -15.74 13300.00 7456.95
TATACHEM 1564617.00 318.35 0.90 3.21 26.43 -15.18 779.80 197.00
TATACOMM 77034.00 469.55 -2.01 -0.02 57.99 -12.37 543.95 200.00
TATACONSUM 3140726.00 379.75 -0.46 4.66 49.02 -60.16 408.00 213.70
TATAELXSI 706471.00 837.80 1.79 7.56 20.23 41.73 1098.40 499.95
TATAINVEST 25169.00 743.70 3.13 0.43 37.77 63.28 1024.90 591.00
TATAMOTORS 187212583.00 110.75 12.44 23.67 11.89 158.15 201.70 63.50
TATAMTRDVR 13018447.00 46.95 11.39 20.69 31.48 171.33 86.35 28.40
TATAPOWER 55225627.00 43.90 3.29 11.28 21.63 -1.22 74.15 27.00
TATASTEEL 30918495.00 338.95 5.94 7.53 19.32 111.54 516.45 28.55
TATASTLBSL 6494740.00 20.95 6.89 9.69 41.19 171.29 32.55 15.10
TCIEXP 29025.00 658.55 -0.14 0.84 59.20 -59.29 949.00 455.80
TCNSBRANDS 17458.00 395.70 -3.30 14.25 69.25 -59.84 860.00 295.10
TCS 3573299.00 2048.25 -2.07 0.15 32.77 2.77 2296.20 1506.05
TEAMLEASE 12157.00 1756.15 -1.70 17.18 39.22 -29.07 3200.00 1415.35
TECHM 6207097.00 579.85 -0.39 6.68 34.34 40.65 845.90 471.40
TECHNOE 10049.00 196.00 1.29 4.93 79.29 21.93 322.00 171.05
THERMAX 31009.00 749.10 2.74 -0.89 45.67 -49.18 1181.25 570.00
THOMASCOOK 597628.00 30.60 4.97 2.34 83.03 18.48 243.30 21.95
THYROCARE 39697.00 541.50 -0.53 3.22 57.07 -42.52 723.00 407.15
TIINDIA 27307.00 399.80 -0.06 2.04 68.87 -84.09 577.00 254.00
TIMETECHNO 750285.00 36.15 2.41 5.24 47.96 245.25 99.40 22.40
TIMKEN 37039.00 902.05 -0.20 1.42 46.36 0.85 1099.00 625.25
TITAN 3136141.00 990.95 2.03 3.34 19.29 -22.58 1389.95 720.90
TORNTPHARM 447885.00 2367.75 0.08 1.75 35.34 -65.72 2699.00 1452.00
TORNTPOWER 3259284.00 344.55 5.71 7.27 26.36 65.60 338.70 231.95
TRENT 343631.00 579.30 4.17 14.05 27.97 -28.58 804.70 365.00
TRIDENT 49545700.00 7.35 -3.92 48.48 44.63 202.70 74.50 3.05
TRITURBINE 47018.00 68.20 3.65 1.87 56.58 87.42 114.45 45.50
TTKPRESTIG 52997.00 5164.90 -0.80 5.43 97.06 481.91 7299.00 3901.10
TV18BRDCST 11946185.00 24.65 13.07 15.73 51.04 136.97 30.05 11.90
TVSMOTOR 2134564.00 359.15 1.10 2.03 27.07 -47.29 504.00 240.10
TVTODAY 189027.00 191.50 2.30 7.22 60.84 169.99 345.00 127.55
UBL 2282758.00 1017.05 7.32 5.37 26.10 146.03 1438.50 749.50
UCOBANK 3618027.00 12.75 3.66 8.97 46.21 170.27 22.40 8.40
UFLEX 133902.00 190.70 1.01 1.57 42.44 -50.12 275.80 118.25
UFO 2201150.00 87.55 16.89 30.67 32.81 697.92 258.85 58.10
UJJIVAN 7869988.00 184.90 3.01 2.81 11.17 19.50 415.55 124.65
ULTRACEMCO 697747.00 3869.55 1.73 1.41 23.99 -18.75 4754.10 2910.00
UNIONBANK 8523037.00 30.35 4.12 19.02 31.55 80.88 86.60 22.65
UPL 12315989.00 439.40 4.11 4.79 20.21 25.54 1040.00 240.15
VAIBHAVGBL 17398.00 1103.05 2.44 0.86 48.14 -17.03 1199.00 551.35
VAKRANGEE 4217330.00 30.60 9.87 15.04 54.89 173.80 55.70 17.15
VARROC 257390.00 163.45 4.98 20.45 73.47 -17.82 526.60 120.00
VBL 162660.00 632.30 3.70 1.46 47.91 -29.17 974.90 482.20
VEDL 33224183.00 105.30 0.86 12.44 20.45 -24.47 180.00 60.20
VENKEYS 927074.00 1165.90 15.52 16.13 16.72 913.82 1980.40 580.10
VGUARD 286721.00 185.20 0.68 0.71 47.99 -42.23 259.20 149.00
VINATIORGA 84038.00 1038.00 1.55 -0.43 35.08 -27.96 2393.00 651.30
VIPIND 1055347.00 268.45 1.99 16.14 29.39 -20.95 519.50 187.65
VMART 146223.00 1709.15 1.08 5.16 88.17 423.47 2545.00 1200.00
VOLTAS 2673077.00 579.75 2.44 7.40 27.13 -30.24 741.00 427.45
VRLLOG 266607.00 156.05 1.40 4.56 56.56 297.21 302.00 130.00
VSTIND 13637.00 3301.80 0.00 -1.54 42.69 -18.82 4848.00 2536.05
VTL 16582.00 749.15 1.21 11.59 65.32 -24.48 1130.00 601.05
WABAG 146336.00 112.35 5.00 17.52 73.56 -11.12 352.75 73.00
WABCOINDIA 20570.00 6879.95 0.03 -0.42 94.28 35.46 6970.00 5011.00
WELCORP 1792609.00 74.65 4.99 18.68 58.55 91.03 233.95 55.00
WELSPUNIND 1088570.00 35.15 2.78 7.49 54.12 78.86 59.40 18.45
WESTLIFE 293875.00 308.15 1.13 3.34 62.08 6.00 499.40 261.45
WHIRLPOOL 24668.00 2070.40 0.90 1.81 58.29 -45.91 2555.00 1343.80
WIPRO 7245834.00 218.75 1.16 1.72 26.95 -13.80 301.60 159.40
WOCKPHARMA 1427350.00 256.55 4.54 18.66 31.94 130.10 411.65 146.70
YESBANK 18870401.00 28.85 3.22 6.26 57.92 0.83 151.20 5.65
ZEEL 36525491.00 206.20 0.29 10.92 6.79 21.41 405.20 2.70
ZEEMEDIA 523450.00 5.90 9.26 12.38 87.71 -25.56 13.90 2.85
ZENSARTECH 894304.00 117.20 16.15 30.37 40.70 151.80 271.35 63.80
ZYDUSWELL 22305.00 1297.75 -0.11 2.62 47.88 -46.36 1860.20 1100.50

You learn about different technical indicators and want to implement them in your technical analysis. But how do you find the right stocks to work with? Well you use a stock screener. A stock screener is often used by traders to filter stocks according to their defined metrics.

With filters, you can easily narrow down the number of options to choose from. Filters make the sorting process easier by helping you find what you are looking for. The EOD stock screener at Nifty Trader allows you to screen stocks based on filters like volume, simple moving average, NR7, gaps, pivot levels, volatility and more.

A screener helps traders to find stocks with high probability of good returns in a short period of time. Stock screeners are also used by investors to find stocks that may perform well in future.

Your trading strategies can be implemented in a better way by using filters. In a trading strategy, traders often set up certain criteria for entering and exiting a trade. With a stock screener the task of sorting stocks according to the strategy, becomes easy.

×
Create your watchlist now!
Nifty 50 10142.15

1.13%(113.05)

reliance 1581.70

0.12%(1.90)

Nifty Bank 21034.50

3.16%(644.05)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST