logo

ICICIPRULI Share Price Chart

All Indices
NIFTY
22397.20
data:image/svg+xml,%3csvg width='10' height='6' viewBox='0 0 10 6' fill='none' xmlns='http://www.w3.org/2000/svg'%3e%3cpath d='M4.51074 4.98855L0.999214 1.75123C0.945114 1.70134 0.904539 1.64787 0.877489 1.59083C0.850439 1.53378 0.836914 1.47315 0.836914 1.40894C0.836914 1.28049 0.886199 1.16638 0.984771 1.06662C1.08334 0.966868 1.21192 0.916992 1.3705 0.916992L8.76486 0.916992C8.92345 0.916992 9.05202 0.966868 9.1506 1.06662C9.24917 1.16638 9.29845 1.28049 9.29845 1.40894C9.29845 1.44447 9.24435 1.55857 9.13615 1.75123L5.62463 4.98855C5.5394 5.0671 5.45139 5.12244 5.3606 5.15454C5.2698 5.18665 5.17217 5.20271 5.06768 5.20271C4.9632 5.20271 4.86556 5.18665 4.77477 5.15454C4.68397 5.12244 4.59596 5.0671 4.51074 4.98855Z' fill='%23D80000'/%3e%3c/svg%3e
-73.3(-0.33%)
Analytics
Options
PCR
Chain
Max Pain
Movers
T-OI
Chart
BANKNIFTY
48060.40
data:image/svg+xml,%3csvg width='10' height='10' viewBox='0 0 10 10' fill='none' xmlns='http://www.w3.org/2000/svg'%3e%3cmask id='mask0_7101_33753' style='mask-type:alpha' maskUnits='userSpaceOnUse' x='0' y='0' width='10' height='10'%3e%3crect x='10' y='10' width='10' height='10' transform='rotate(-180 10 10)' fill='%23D9D9D9'/%3e%3c/mask%3e%3cg mask='url(%23mask0_7101_33753)'%3e%3cpath d='M5.48926 3.01145L9.00079 6.24877C9.05489 6.29866 9.09546 6.35213 9.12251 6.40917C9.14956 6.46622 9.16309 6.52685 9.16309 6.59106C9.16309 6.71951 9.1138 6.83362 9.01523 6.93338C8.91666 7.03313 8.78808 7.08301 8.6295 7.08301L1.23514 7.08301C1.07655 7.08301 0.947976 7.03313 0.849404 6.93338C0.750833 6.83362 0.701548 6.71951 0.701548 6.59106C0.701548 6.55553 0.755647 6.44143 0.863847 6.24877L4.37537 3.01145C4.4606 2.9329 4.54861 2.87756 4.6394 2.84546C4.7302 2.81335 4.82783 2.79729 4.93232 2.79729C5.0368 2.79729 5.13444 2.81335 5.22523 2.84546C5.31603 2.87756 5.40404 2.9329 5.48926 3.01145Z' fill='%2304B800'/%3e%3c/g%3e%3c/svg%3e
3.75(0.01%)
Analytics
Options
PCR
Chain
Max Pain
Movers
T-OI
Chart
FINNIFTY
23290.00
data:image/svg+xml,%3csvg width='10' height='6' viewBox='0 0 10 6' fill='none' xmlns='http://www.w3.org/2000/svg'%3e%3cpath d='M4.51074 4.98855L0.999214 1.75123C0.945114 1.70134 0.904539 1.64787 0.877489 1.59083C0.850439 1.53378 0.836914 1.47315 0.836914 1.40894C0.836914 1.28049 0.886199 1.16638 0.984771 1.06662C1.08334 0.966868 1.21192 0.916992 1.3705 0.916992L8.76486 0.916992C8.92345 0.916992 9.05202 0.966868 9.1506 1.06662C9.24917 1.16638 9.29845 1.28049 9.29845 1.40894C9.29845 1.44447 9.24435 1.55857 9.13615 1.75123L5.62463 4.98855C5.5394 5.0671 5.45139 5.12244 5.3606 5.15454C5.2698 5.18665 5.17217 5.20271 5.06768 5.20271C4.9632 5.20271 4.86556 5.18665 4.77477 5.15454C4.68397 5.12244 4.59596 5.0671 4.51074 4.98855Z' fill='%23D80000'/%3e%3c/svg%3e
-37.9(-0.16%)
Analytics
Options
PCR
Chain
Max Pain
Movers
T-OI
Chart
MIDCPNIFTY
10823.95
data:image/svg+xml,%3csvg width='10' height='6' viewBox='0 0 10 6' fill='none' xmlns='http://www.w3.org/2000/svg'%3e%3cpath d='M4.51074 4.98855L0.999214 1.75123C0.945114 1.70134 0.904539 1.64787 0.877489 1.59083C0.850439 1.53378 0.836914 1.47315 0.836914 1.40894C0.836914 1.28049 0.886199 1.16638 0.984771 1.06662C1.08334 0.966868 1.21192 0.916992 1.3705 0.916992L8.76486 0.916992C8.92345 0.916992 9.05202 0.966868 9.1506 1.06662C9.24917 1.16638 9.29845 1.28049 9.29845 1.40894C9.29845 1.44447 9.24435 1.55857 9.13615 1.75123L5.62463 4.98855C5.5394 5.0671 5.45139 5.12244 5.3606 5.15454C5.2698 5.18665 5.17217 5.20271 5.06768 5.20271C4.9632 5.20271 4.86556 5.18665 4.77477 5.15454C4.68397 5.12244 4.59596 5.0671 4.51074 4.98855Z' fill='%23D80000'/%3e%3c/svg%3e
-87.7(-0.8%)
Analytics
Options
PCR
Chain
Max Pain
Movers
T-OI
Chart
SENSEX
73828.91
data:image/svg+xml,%3csvg width='10' height='6' viewBox='0 0 10 6' fill='none' xmlns='http://www.w3.org/2000/svg'%3e%3cpath d='M4.51074 4.98855L0.999214 1.75123C0.945114 1.70134 0.904539 1.64787 0.877489 1.59083C0.850439 1.53378 0.836914 1.47315 0.836914 1.40894C0.836914 1.28049 0.886199 1.16638 0.984771 1.06662C1.08334 0.966868 1.21192 0.916992 1.3705 0.916992L8.76486 0.916992C8.92345 0.916992 9.05202 0.966868 9.1506 1.06662C9.24917 1.16638 9.29845 1.28049 9.29845 1.40894C9.29845 1.44447 9.24435 1.55857 9.13615 1.75123L5.62463 4.98855C5.5394 5.0671 5.45139 5.12244 5.3606 5.15454C5.2698 5.18665 5.17217 5.20271 5.06768 5.20271C4.9632 5.20271 4.86556 5.18665 4.77477 5.15454C4.68397 5.12244 4.59596 5.0671 4.51074 4.98855Z' fill='%23D80000'/%3e%3c/svg%3e
-200.85(-0.27%)
Analytics
Options
PCR
Chain
Max Pain
Movers
T-OI
Chart
logoImage
Go to Homepage
newsIcon
NEWS
indices
All Indices
watchlist
Watchlist
gptWatchlist
GPT Stock Alert
broker
Broker Special Offer
alerts
My Alerts
quickLinks
Quick Links
notes
SEO Data

logo

Learn,

Analyze,

Invest.

Opti

logo

Option simulator

Back Test and analyze the potential outcomes of trading strategies

Option chains

Technical study & Download Greeks of Option Chain

Screeners

EOD Research, Real Time Technical & Financial Filters

Alerts NiftyTrader

In-App, Email, WhatsApp & Desktop native call and important triggers

LTP calculator

A tool for back test Intraday Option chain

Option simulator

Back Test and analyze the potential outcomes of trading strategies

Option chains

Technical study & Download Greeks of Option Chain

Screeners

EOD Research, Real Time Technical & Financial Filters

Alerts NiftyTrader

In-App, Email, WhatsApp & Desktop native call and important triggers

LTP calculator

A tool for back test Intraday Option chain

Option simulator

Back Test and analyze the potential outcomes of trading strategies

Welcome back

or
Remind me Later

Reset Password

Enter the Email Address and we'll send you a link to reset your Password.

Back to Login