Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu
Symbol
Expiry Date
Spot Price

25407.25

 1.95 (0.01%)

Jul 4, 2025 09:20
Calls
Puts
Delta
BuiltUp
Volume
OI
Chg in OI
LTP (Chg %)
Strike
LTP (Chg %)
Chg in OI
OI
Volume
BuiltUp
Delta
PCR
1
No conclusion
-
233
-
1038.95 0%
24400
4.5 -19%
734 5%
14,977
15,967
Put Writing
-0.02
64.279
0.92
No conclusion
-
21
-
1026.45 0%
24450
5.2 -17%
909 37%
3,391
7,522
Put Writing
-0.03
161.476
1
Call Writing
42
2,446
4 0%
931 -2%
24500
5.8 -18%
-5,904 -10%
50,782
44,643
Put Long Cvr.
-0.03
20.761
0.97
No conclusion
-
3
-
905.25 0%
24550
6.9 -12%
557 15%
4,257
6,413
Put Writing
-0.03
1419
0.98
No conclusion
6
291
-
853 1%
24600
8 -9%
796 4%
19,022
13,570
Put Writing
-0.04
65.368
0.95
No conclusion
1
59
-
811 1%
24650
9.4 -6%
831 29%
3,694
5,853
Put Writing
-0.05
62.61
0.94
Call Buying
11
523
1 0%
763.35 1%
24700
11.05 -3%
2,836 9%
34,916
28,241
Put Writing
-0.05
66.761
1
No conclusion
3
171
-
695 -2%
24750
13.5 2%
1,039 21%
6,084
8,116
Put Buying
-0.07
35.579
1
Call Writing
41
1,380
2 0%
638.55 -2%
24800
16.2 4%
4,982 16%
36,929
27,370
Put Buying
-0.08
26.76
1
No conclusion
1
97
-
587.1 -4%
24850
19.35 6%
1,273 31%
5,441
6,976
Put Buying
-0.09
56.093
1
Call Long Cvr.
129
1,141
-3 0%
549 -3%
24900
23.45 8%
2,834 12%
26,780
23,480
Put Buying
-0.11
23.471
0.99
Call Writing
76
221
19 9%
500.85 -3%
24950
28.1 8%
3,360 56%
9,386
22,183
Put Buying
-0.13
42.471
0.94
Call Writing
1,255
7,131
164 2%
458.05 -3%
25000
33.95 10%
7,944 11%
80,323
58,342
Put Buying
-0.15
11.264
0.91
Call Writing
216
353
93 36%
413.45 -3%
25050
41.3 9%
3,661 49%
11,164
21,055
Put Buying
-0.17
31.626
0.86
Call Writing
406
2,062
20 1%
374.1 -4%
25100
50.45 10%
3,299 12%
30,224
38,144
Put Buying
-0.21
14.658
0.82
Call Writing
336
628
90 17%
333.35 -4%
25150
60.1 9%
2,224 19%
13,657
19,248
Put Buying
-0.24
21.747
0.77
Call Writing
4,348
6,588
669 11%
297.5 -4%
25200
72.6 9%
3,624 12%
32,746
41,163
Put Buying
-0.27
4.971
0.72
Call Writing
2,069
1,359
238 21%
261.25 -4%
25250
87.2 8%
2,370 19%
14,769
25,939
Put Buying
-0.31
10.868
0.67
Call Writing
11,940
10,183
1,427 16%
229.85 -4%
25300
103.75 7%
6,399 21%
37,337
57,533
Put Buying
-0.36
3.667
0.61
Call Writing
14,432
6,572
2,859 77%
199.05 -5%
25350
122.95 6%
5,267 68%
13,033
31,604
Put Buying
-0.4
1.983
0.56
Call Writing
90,247
47,684
16,368 52%
170.9 -5%
25400
145.9 7%
20,375 50%
61,332
1,14,902
Put Buying
-0.45
1.286
0.5
Call Writing
85,593
31,893
17,124 116%
144.15 -6%
25450
169.85 6%
13,523 119%
24,859
65,570
Put Buying
-0.5
0.779
0.45
Call Writing
95,268
97,499
12,859 15%
121.9 -6%
25500
195.75 5%
6,672 11%
66,983
50,183
Put Buying
-0.54
0.687
0.4
Call Writing
34,817
27,786
5,936 27%
101.3 -7%
25550
226.1 5%
991 9%
12,552
9,023
Put Buying
-0.59
0.452
0.34
Call Writing
61,411
67,151
8,217 14%
83.6 -8%
25600
258 4%
738 3%
21,866
9,832
Put Buying
-0.63
0.326
0.3
Call Writing
29,521
25,021
5,407 28%
67.65 -10%
25650
293.7 4%
218 6%
3,837
1,875
Put Buying
-0.67
0.153
0.25
Call Writing
47,263
61,765
3,567 6%
54.7 -10%
25700
331.1 4%
372 5%
7,680
3,786
Put Buying
-0.71
0.124
0.21
Call Writing
22,937
21,596
3,290 18%
43.55 -12%
25750
366.65 3%
45 3%
1,725
520
Put Buying
-0.74
0.08
0.18
Call Writing
49,238
52,976
7,732 17%
34.6 -14%
25800
410 4%
84 2%
5,200
1,227
Put Buying
-0.77
0.098
0.15
Call Writing
21,764
16,127
3,200 25%
27.6 -14%
25850
450.2 3%
4 0%
1,369
135
Put Buying
-0.8
0.085
0.12
Call Writing
36,817
50,282
1,175 2%
21.55 -14%
25900
489.75 2%
65 5%
1,422
291
Put Buying
-0.83
0.028
0.1
Call Writing
13,459
14,308
2,382 20%
17.35 -14%
25950
543.1 3%
1 0%
214
10
Put Buying
-0.83
0.015
0.08
Call Writing
60,123
88,366
5,331 6%
13.85 -14%
26000
587.75 3%
61 1%
7,152
567
Put Buying
-0.85
0.081
0.06
Call Writing
12,576
8,919
342 4%
10.85 -15%
26050
617.55 0%
-
65
-
No conclusion
-0.91
0.007
0.05
Call Writing
28,879
30,578
490 2%
8.55 -14%
26100
674.7 1%
5 1%
350
30
Put Buying
-0.89
0.011
0.04
Call Writing
9,919
10,501
1,225 13%
6.85 -15%
26150
721 0%
-
18
-
No conclusion
-0.9
0.002
0.03
Call Writing
27,679
35,321
2,378 7%
5.55 -15%
26200
784.5 3%
-
551
3
No conclusion
-0.88
0.016
0.03
Call Writing
9,549
9,307
1,910 26%
4.6 -16%
26250
805.1 0%
-
15
-
No conclusion
-0.96
0.002
0.02
Call Writing
30,352
48,200
7,132 17%
3.8 -15%
26300
862.4 0%
-
147
-
No conclusion
-0.94
0.003
0.02
Call Writing
6,399
8,806
634 8%
3.15 -14%
26350
898.75 0%
-
16
-
No conclusion
-0.99
0.002
0.02
Call Writing
28,860
44,731
2,782 7%
2.65 -17%
26400
958.15 0%
-
88
-
No conclusion
-0.95
0.002
1,25,559
89,146
21,951
ITM Total
22,779
1,56,109
1,43,052
7,12,424
7,51,133
93,113
OTM Total
69,410
5,10,244
6,18,264
8,37,983
8,40,279
1,15,064
Total
92,189
6,66,353
7,61,316

Did you know that majority of all options traded on the NSE involve Nifty contracts? That’s no surprise; Nifty is the heartbeat of India’s derivatives market. But with so much volume and volatility packed into a single index, how do traders separate noise from actual opportunity? 

That’s where smart tools come into play. The Nifty LTP Calculator empowers you to track live market action, not just numbers. It helps you see where the market is building pressure, where momentum is shifting, and where traders like you can find an edge. 

With features like Nifty OI Timeflow, support/resistance zones, and live volume movement, this tool does more than show prices, it reveals patterns. And the best part? It’s a free Nifty option chain LTP calculator with zero login barriers. 

What is Nifty LTP Calculator?

The NSE Nifty LTP Calculator is a powerful tool that shows the real-time Last Traded Price (LTP) of Nifty options contracts along with key market data like Open Interest (OI), volume, delta, and price change. It helps traders track which strike prices are seeing the most activity and where potential breakouts or reversals might occur. 

Instead of scanning through complex option chains, this tool simplifies everything into a clear, easy-to-read format. It also highlights support and resistance levels based on OI buildup, giving you an edge in understanding market sentiment. You can view both call and put data side by side, making it easier to analyze trends at every strike. 

With the free Nifty LTP Calculator login, you can access additional features and personalize your trading view. 

Benefits of Nifty Option Chain LTP Calculator

Track Real-Time Market Action 

The Nifty LTP Calculator gives you live updates on the Last Traded Price, Nifty Open Interest, and volume of Nifty options, helping you stay in sync with the market’s pulse. You can see which strike prices are heating up and where smart money is moving—without delay.

Identify Support and Resistance Instantly

With strike-wise OI analysis, the free Nifty option chain LTP calculator helps you pinpoint the strongest support and resistance levels. This allows you to build strategies around crucial price zones instead of guessing market behavior.

Spot Short Covering and Trend Reversals

The calculator reveals rising LTP with increasing OI, a strong sign of bullish momentum. On the flip side, falling LTP with rising OI may signal unwinding. These insights help you make informed trading calls quickly.

Simplified View of Call vs. Put Activity

Instead of scanning the full NSE option chain, the Nifty LTP Calculator shows a clean side-by-side view of Calls and Puts, so you can easily compare activity and gauge sentiment.

How to Use Nifty LTP Calculator Tool?

Open Nifty LTP Calculator Tool Page

Visit the dedicated tool page for Nifty on NiftyTrader. No login is required to start using it.

Select the Index: Nifty

Choose "Nifty" from the list of available indices to load live data specific to Nifty options.

Choose the Expiry Date

Pick the weekly or monthly expiry to see the strike-wise data relevant to that contract period.

View Strike-Wise Data

You’ll see a table with LTP, OI, volume, delta, and change in OI for both Calls and Puts—clearly organized by strike price.

Analyze LTP OI Timeflow

Use the Nifty OI Timeflow feature to monitor how price and OI change together over time, helping you detect trends or reversals.

Use Sorting & Filters

Sort the data by volume, OI change, or strike price. Filter for ATM, ITM, or OTM options as per your strategy.

Make Informed Trading Decisions

Use the visual cues, support/resistance indicators, and live trend direction to plan your entries or exits confidently.

Key Metrics in Nifty Option Chain LTP Calculator

LTP (Last Traded Price)

Shows the most recent price at which the Nifty option contract was traded. Helps you track current market value and direction.

Open Interest (OI)

The total number of outstanding contracts for a strike price. A rise in OI with price movement can signal strong trends or reversals.

Change in OI

Tracks how much OI has increased or decreased compared to the previous day. Useful for spotting buildup, short covering, or unwinding.

Volume

Indicates how many contracts have been traded for a particular strike price during the day. High volume often confirms active interest.

Delta

A key options Greek that shows how much the option price will move for every 1-point change in Nifty. Helps in judging risk and direction.

Trend Direction

Built-in indicators mark each strike as bullish, bearish, or neutral based on price and OI behavior—great for quick insights.

Support & Resistance Levels

Auto-identified based on where the highest OI is concentrated, showing zones where the price may pause or reverse.

Nifty OI Timeflow

Visual representation of how LTP and OI are evolving over time. Helps detect momentum shifts, breakout setups, and smart money moves.

Check Option Chain

Option ChainOption Chain
NSE Option ChainBSE Option Chain
Nifty Option ChainBSE Sensex Option Chain
Gold Option ChainBank Nifty Option Chain
FinNifty Option ChainBankex BSE Option Chain

LTP OI Timeflow for Nifty

One of the most powerful features of the Nifty LTP Calculator is the LTP OI Timeflow. This tool tracks how the Last Traded Price (LTP) and Open Interest (OI) change together across different time intervals, helping traders go beyond just numbers and uncover actual market behavior.

With this insight, you can detect:

  • Long Buildup – When both LTP and OI are rising, it signals strong bullish sentiment.

  • Short Buildup – When OI increases but LTP drops, it may indicate bearish pressure.

  • Short Covering – LTP rises while OI falls, showing that short positions are being exited.

  • Long Unwinding – A drop in both LTP and OI suggests bullish positions are being closed.

 

The LTP OI Timeflow for Nifty gives you a dynamic view of how the market is evolving, allowing you to react faster, spot patterns early, and make more informed trading decisions. It’s a data-backed edge that serious traders can’t afford to ignore.

Who Should Use Nifty LTP Calculator?

The Nifty LTP Calculator is designed for anyone involved in options trading, but it’s especially valuable for the following types of traders:

Intraday Traders

If you're trading Nifty options within the same day, this tool helps you catch live market momentum, track volume spikes, and make quick entry/exit decisions based on LTP and OI shifts.

Swing and Positional Traders

For traders holding positions over a few days, the calculator helps spot trend continuation or reversal patterns using LTP OI Timeflow, volume analysis, and support/resistance levels.

Option Sellers

Selling options requires clarity on where the market may not go. This tool helps identify OTM strikes with high OI—ideal for writing calls or puts safely.

Technical Analysts

If you rely on charts, the free Nifty option chain LTP calculator offers data-backed confirmation for what you see on your technical setups.

NiftyTrader App for Nifty LTP Calculator

Stay connected to the market wherever you are with the NiftyTrader app, available on both Android and iOS. The app brings the full power of the Nifty LTP Calculator to your fingertips—allowing you to track real-time LTP, OI, volume, delta, and trend direction across all Nifty strikes. 

With a clean, mobile-optimized interface, it’s perfect for intraday traders, option writers, and anyone who needs fast, accurate data on the move. The app also includes features like Nifty OI Timeflow, support/resistance indicators, and expiry selection, just like the web version. No logins, no delays—just tap, track, and trade. Download the app today and make smarter trading decisions, anytime, anywhere.

Relevant Pages for You

Key Features of Nifty Option Chain LTP Calculator

  • Real-Time Spot Price & Change: Displays the live Nifty spot price along with its intraday movement (up/down in points and percentage), helping you stay updated on market direction.

  • Expiry Date Selection: Allows traders to select any upcoming expiry (weekly or monthly) to view accurate, contract-specific LTP data.

  • Expected Range & Market Trend Insights: Provides a suggested expected trading range (e.g., 24000–25000) and real-time trend indicators like “Support can move up.”

  • Strike-Wise LTP Analysis: Shows strike-wise Last Traded Price (LTP) for both Calls and Puts with percentage change, enabling precise entry/exit planning.

  • Open Interest (OI) and Change in OI: Live tracking of OI and its change helps identify buildup, unwinding, short covering, and smart money moves.

  • Volume Data for Each Strike: Displays the number of contracts traded per strike price, crucial for spotting active zones.

  • Built-Up Type Indicator: Highlights whether a strike is showing Put Writing, Call Short Covering, Put Long Covering, or no conclusion—making it easier to gauge sentiment.

  • Delta Value for Each Strike: Shows the delta value (positive for calls, negative for puts), useful for calculating exposure and probability.

  • PCR (Put-Call Ratio) Per Strike: Unique strike-wise PCR helps understand the relative strength of puts vs. calls at each level.

  • Strongest Support & Resistance Levels: Automatically detects and displays the strikes with the highest OI, indicating where support and resistance are strongest.

Other Top Tools on NiftyTrader


FAQs About Nifty LTP Calculator

You can select both weekly and monthly Nifty option expiries.
LTP refers to the Last Traded Price of a particular strike in the options market.
OI (Open Interest) shows the number of active contracts for a specific strike price.
It shows how OI has increased or decreased compared to the previous trading session.
Yes, the tool displays Call and Put data side-by-side for each strike.
It reflects market activity like Put Writing, Call Short Covering, Long Covering, etc.
Delta shows how much the option price changes with a 1-point move in Nifty.
PCR indicates the ratio of open interest in puts to calls—useful to gauge sentiment.
Yes, it works seamlessly on smartphones and tablets.
By tracking live volume, OI shifts, and price changes, intraday traders can time entries/exits more accurately.
Yes, OI trend analysis helps identify multi-day support/resistance zones.
It helps assess where traders are more active—on the call or put side—at each strike.