Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu
Symbol
Expiry Date
Spot Price

25199.90

 -20.00 (-0.08%)

Jul 24, 2025 09:20
Calls
Puts
Delta
BuiltUp
Volume
OI
Chg in OI
LTP (Chg %)
Strike
LTP (Chg %)
Chg in OI
OI
Volume
BuiltUp
Delta
PCR
0.91
No conclusion
-
12
-
1088.15 0%
24150
0.55 -52%
-2,418 -8%
28,759
12,867
Put Long Cvr.
-
2396.583
0.96
No conclusion
1
209
-
1010.95 -2%
24200
0.5 -58%
-1,023 -3%
35,794
23,823
Put Long Cvr.
-
171.263
0.92
No conclusion
-
77
-
976.85 0%
24250
0.55 -52%
1,261 8%
17,275
17,359
Put Writing
-
224.351
0.92
No conclusion
-
207
-
927 0%
24300
0.6 -54%
-564 -1%
44,863
23,366
Put Long Cvr.
-0.01
216.729
0.97
No conclusion
-
20
-
856.25 0%
24350
0.6 -54%
2,110 14%
17,026
11,992
Put Writing
-0.01
851.3
0.97
No conclusion
9
258
-
807 -2%
24400
0.65 -52%
-920 -2%
47,460
44,172
Put Long Cvr.
-0.01
183.953
0.91
No conclusion
-
75
-
774.2 0%
24450
0.7 -50%
300 1%
21,533
21,968
Put Writing
-0.01
287.107
0.97
Call Long Cvr.
91
1,816
-15 -1%
705.1 -3%
24500
0.65 -58%
-3,811 -3%
1,08,512
85,900
Put Long Cvr.
-0.01
59.753
0.9
No conclusion
-
149
-
676.5 0%
24550
0.7 -58%
-717 -4%
16,858
20,312
Put Long Cvr.
-0.01
113.141
0.98
Call Long Cvr.
59
351
-2 -1%
604 -4%
24600
0.8 -56%
-1,456 -2%
78,389
66,540
Put Long Cvr.
-0.01
223.33
0.97
Call Long Cvr.
8
167
-1 -1%
555 -4%
24650
0.8 -56%
1,686 5%
38,826
47,176
Put Writing
-0.01
232.491
0.93
Call Writing
76
806
8 1%
511.4 -3%
24700
0.95 -53%
12,578 20%
76,904
1,05,745
Put Writing
-0.01
95.414
0.96
Call Long Cvr.
71
654
-1 0%
456 -5%
24750
1.1 -53%
3,891 10%
43,398
78,475
Put Writing
-0.01
66.358
0.99
Call Long Cvr.
525
3,173
-54 -2%
402.45 -6%
24800
1.35 -51%
10,932 13%
94,890
1,33,911
Put Writing
-0.02
29.905
1
Call Long Cvr.
229
1,698
-9 -1%
351.75 -7%
24850
1.65 -50%
6,514 12%
60,322
1,01,208
Put Writing
-0.02
35.525
0.98
Call Long Cvr.
1,783
6,209
-22 0%
302.9 -8%
24900
2.1 -48%
7,267 8%
95,202
1,38,924
Put Writing
-0.03
15.333
0.95
Call Writing
1,422
7,226
11 0%
255.35 -9%
24950
2.75 -47%
7,962 12%
76,419
1,33,856
Put Writing
-0.04
10.576
0.94
Call Writing
13,126
31,410
652 2%
205 -12%
25000
4.25 -39%
19,925 13%
1,72,560
1,98,025
Put Writing
-0.07
5.494
0.9
Call Writing
9,778
15,573
384 3%
157 -15%
25050
6.65 -31%
13,467 18%
86,893
1,47,049
Put Writing
-0.11
5.58
0.82
Call Writing
56,476
53,941
4,753 10%
112.2 -20%
25100
10.95 -22%
30,712 19%
1,94,825
2,59,743
Put Writing
-0.18
3.612
0.7
Call Writing
82,038
43,599
9,630 28%
70.5 -28%
25150
19.2 -11%
32,145 26%
1,58,173
3,06,698
Put Writing
-0.3
3.628
0.51
Call Writing
3,55,886
1,90,657
62,695 49%
38.6 -39%
25200
37.15 2%
80,324 51%
2,37,095
5,81,989
Put Buying
-0.49
1.244
0.32
Call Writing
3,79,588
1,62,373
86,366 114%
20.35 -48%
25250
69.1 12%
36,679 90%
77,632
2,73,172
Put Buying
-0.68
0.478
0.19
Call Writing
2,97,725
1,52,046
62,114 69%
11.25 -52%
25300
110.25 14%
15,446 55%
43,758
1,10,499
Put Buying
-0.81
0.288
0.11
Call Writing
1,56,598
76,886
21,636 39%
6.25 -54%
25350
155.45 13%
6,506 120%
11,924
35,887
Put Buying
-0.88
0.155
0.07
Call Writing
1,70,005
1,12,279
17,536 19%
3.7 -53%
25400
203.6 12%
4,478 57%
12,396
23,178
Put Buying
-0.92
0.11
0.04
Call Writing
1,33,060
68,622
18,422 37%
2.3 -51%
25450
251.75 11%
149 8%
2,052
2,928
Put Buying
-0.95
0.03
0.03
Call Writing
2,01,886
1,48,616
8,056 6%
1.7 -45%
25500
300.65 9%
232 3%
7,335
5,392
Put Buying
-0.96
0.049
0.02
Call Writing
1,03,881
45,287
4,423 11%
1.2 -41%
25550
351.35 8%
52 8%
686
588
Put Buying
-0.96
0.015
0.02
Call Writing
1,49,600
1,04,900
10,212 11%
1 -35%
25600
400 7%
29 1%
2,437
477
Put Buying
-0.98
0.023
0.01
Call Writing
49,555
46,119
2,865 7%
0.85 -29%
25650
450 6%
16 8%
214
106
Put Buying
-0.98
0.005
0.01
Call Writing
1,36,021
1,08,783
17,455 19%
0.75 -29%
25700
494.6 4%
9 1%
717
102
Put Buying
-1
0.007
0.01
Call Writing
42,844
31,837
8,061 34%
0.75 -17%
25750
544 4%
3 1%
370
22
Put Buying
-1
0.012
0.01
Call Writing
68,915
80,406
11,978 18%
0.7 -13%
25800
597 4%
-11 -2%
484
92
Put Short Cvr.
-1
0.006
0.01
Call Writing
13,850
18,617
1,557 9%
0.65 -7%
25850
624 0%
-
27
-
No conclusion
-1
0.001
0.01
Call Buying
27,706
35,436
1,761 5%
0.65 8%
25900
674.6 0%
-
228
-
No conclusion
-1
0.006
0.01
Call Buying
15,780
13,683
3,569 35%
0.65 8%
25950
720.2 0%
-
20
-
No conclusion
-1
0.001
0.01
No conclusion
1,02,347
1,07,882
9,595 10%
0.6 0%
26000
797 3%
-12 -1%
1,183
53
Put Short Cvr.
-1
0.011
0.01
Call Writing
17,216
11,784
3,581 44%
0.55 -8%
26050
824.95 0%
-
23
-
No conclusion
-1
0.002
0.01
No conclusion
24,729
45,349
3,617 9%
0.55 0%
26100
874.5 0%
-
110
-
No conclusion
-1
0.002
-
No conclusion
10,744
9,714
1,228 14%
0.5 0%
26150
1045 0%
-
11
-
No conclusion
-0.82
0.001
1,65,692
1,67,630
15,334
ITM Total
1,43,900
3,98,702
10,34,485
24,57,936
15,71,276
3,56,727
OTM Total
1,39,841
15,14,881
19,79,109
26,23,628
17,38,906
3,72,061
Total
2,83,741
19,13,583
30,13,594

Did you know that majority of all options traded on the NSE involve Nifty contracts? That’s no surprise; Nifty is the heartbeat of India’s derivatives market. But with so much volume and volatility packed into a single index, how do traders separate noise from actual opportunity? 

That’s where smart tools come into play. The Nifty LTP Calculator empowers you to track live market action, not just numbers. It helps you see where the market is building pressure, where momentum is shifting, and where traders like you can find an edge. 

With features like Nifty OI Timeflow, support/resistance zones, and live volume movement, this tool does more than show prices, it reveals patterns. And the best part? It’s a free Nifty option chain LTP calculator with zero login barriers. 

What is Nifty LTP Calculator?

The NSE Nifty LTP Calculator is a powerful tool that shows the real-time Last Traded Price (LTP) of Nifty options contracts along with key market data like Open Interest (OI), volume, delta, and price change. It helps traders track which strike prices are seeing the most activity and where potential breakouts or reversals might occur. 

Instead of scanning through complex option chains, this tool simplifies everything into a clear, easy-to-read format. It also highlights support and resistance levels based on OI buildup, giving you an edge in understanding market sentiment. You can view both call and put data side by side, making it easier to analyze trends at every strike. 

With the free Nifty LTP Calculator login, you can access additional features and personalize your trading view. 

Benefits of Nifty Option Chain LTP Calculator

Track Real-Time Market Action 

The Nifty LTP Calculator gives you live updates on the Last Traded Price, Nifty Open Interest, and volume of Nifty options, helping you stay in sync with the market’s pulse. You can see which strike prices are heating up and where smart money is moving—without delay.

Identify Support and Resistance Instantly

With strike-wise OI analysis, the free Nifty option chain LTP calculator helps you pinpoint the strongest support and resistance levels. This allows you to build strategies around crucial price zones instead of guessing market behavior.

Spot Short Covering and Trend Reversals

The calculator reveals rising LTP with increasing OI, a strong sign of bullish momentum. On the flip side, falling LTP with rising OI may signal unwinding. These insights help you make informed trading calls quickly.

Simplified View of Call vs. Put Activity

Instead of scanning the full NSE option chain, the Nifty LTP Calculator shows a clean side-by-side view of Calls and Puts, so you can easily compare activity and gauge sentiment.

How to Use Nifty LTP Calculator Tool?

Open Nifty LTP Calculator Tool Page

Visit the dedicated tool page for Nifty on NiftyTrader. No login is required to start using it.

Select the Index: Nifty

Choose "Nifty" from the list of available indices to load live data specific to Nifty options.

Choose the Expiry Date

Pick the weekly or monthly expiry to see the strike-wise data relevant to that contract period.

View Strike-Wise Data

You’ll see a table with LTP, OI, volume, delta, and change in OI for both Calls and Puts—clearly organized by strike price.

Analyze LTP OI Timeflow

Use the Nifty OI Timeflow feature to monitor how price and OI change together over time, helping you detect trends or reversals.

Use Sorting & Filters

Sort the data by volume, OI change, or strike price. Filter for ATM, ITM, or OTM options as per your strategy.

Make Informed Trading Decisions

Use the visual cues, support/resistance indicators, and live trend direction to plan your entries or exits confidently.

Key Metrics in Nifty Option Chain LTP Calculator

LTP (Last Traded Price)

Shows the most recent price at which the Nifty option contract was traded. Helps you track current market value and direction.

Open Interest (OI)

The total number of outstanding contracts for a strike price. A rise in OI with price movement can signal strong trends or reversals.

Change in OI

Tracks how much OI has increased or decreased compared to the previous day. Useful for spotting buildup, short covering, or unwinding.

Volume

Indicates how many contracts have been traded for a particular strike price during the day. High volume often confirms active interest.

Delta

A key options Greek that shows how much the option price will move for every 1-point change in Nifty. Helps in judging risk and direction.

Trend Direction

Built-in indicators mark each strike as bullish, bearish, or neutral based on price and OI behavior—great for quick insights.

Support & Resistance Levels

Auto-identified based on where the highest OI is concentrated, showing zones where the price may pause or reverse.

Nifty OI Timeflow

Visual representation of how LTP and OI are evolving over time. Helps detect momentum shifts, breakout setups, and smart money moves.

Check Option Chain

Option ChainOption Chain
NSE Option ChainBSE Option Chain
Nifty Option ChainBSE Sensex Option Chain
Gold Option ChainBank Nifty Option Chain
FinNifty Option ChainBankex BSE Option Chain

LTP OI Timeflow for Nifty

One of the most powerful features of the Nifty LTP Calculator is the LTP OI Timeflow. This tool tracks how the Last Traded Price (LTP) and Open Interest (OI) change together across different time intervals, helping traders go beyond just numbers and uncover actual market behavior.

With this insight, you can detect:

  • Long Buildup – When both LTP and OI are rising, it signals strong bullish sentiment.

  • Short Buildup – When OI increases but LTP drops, it may indicate bearish pressure.

  • Short Covering – LTP rises while OI falls, showing that short positions are being exited.

  • Long Unwinding – A drop in both LTP and OI suggests bullish positions are being closed.

 

The LTP OI Timeflow for Nifty gives you a dynamic view of how the market is evolving, allowing you to react faster, spot patterns early, and make more informed trading decisions. It’s a data-backed edge that serious traders can’t afford to ignore.

Who Should Use Nifty LTP Calculator?

The Nifty LTP Calculator is designed for anyone involved in options trading, but it’s especially valuable for the following types of traders:

Intraday Traders

If you're trading Nifty options within the same day, this tool helps you catch live market momentum, track volume spikes, and make quick entry/exit decisions based on LTP and OI shifts.

Swing and Positional Traders

For traders holding positions over a few days, the calculator helps spot trend continuation or reversal patterns using LTP OI Timeflow, volume analysis, and support/resistance levels.

Option Sellers

Selling options requires clarity on where the market may not go. This tool helps identify OTM strikes with high OI—ideal for writing calls or puts safely.

Technical Analysts

If you rely on charts, the free Nifty option chain LTP calculator offers data-backed confirmation for what you see on your technical setups.

NiftyTrader App for Nifty LTP Calculator

Stay connected to the market wherever you are with the NiftyTrader app, available on both Android and iOS. The app brings the full power of the Nifty LTP Calculator to your fingertips—allowing you to track real-time LTP, OI, volume, delta, and trend direction across all Nifty strikes. 

With a clean, mobile-optimized interface, it’s perfect for intraday traders, option writers, and anyone who needs fast, accurate data on the move. The app also includes features like Nifty OI Timeflow, support/resistance indicators, and expiry selection, just like the web version. No logins, no delays—just tap, track, and trade. Download the app today and make smarter trading decisions, anytime, anywhere.

Relevant Pages for You

Key Features of Nifty Option Chain LTP Calculator

  • Real-Time Spot Price & Change: Displays the live Nifty spot price along with its intraday movement (up/down in points and percentage), helping you stay updated on market direction.

  • Expiry Date Selection: Allows traders to select any upcoming expiry (weekly or monthly) to view accurate, contract-specific LTP data.

  • Expected Range & Market Trend Insights: Provides a suggested expected trading range (e.g., 24000–25000) and real-time trend indicators like “Support can move up.”

  • Strike-Wise LTP Analysis: Shows strike-wise Last Traded Price (LTP) for both Calls and Puts with percentage change, enabling precise entry/exit planning.

  • Open Interest (OI) and Change in OI: Live tracking of OI and its change helps identify buildup, unwinding, short covering, and smart money moves.

  • Volume Data for Each Strike: Displays the number of contracts traded per strike price, crucial for spotting active zones.

  • Built-Up Type Indicator: Highlights whether a strike is showing Put Writing, Call Short Covering, Put Long Covering, or no conclusion—making it easier to gauge sentiment.

  • Delta Value for Each Strike: Shows the delta value (positive for calls, negative for puts), useful for calculating exposure and probability.

  • PCR (Put-Call Ratio) Per Strike: Unique strike-wise PCR helps understand the relative strength of puts vs. calls at each level.

  • Strongest Support & Resistance Levels: Automatically detects and displays the strikes with the highest OI, indicating where support and resistance are strongest.

Other Top Tools on NiftyTrader


FAQs About Nifty LTP Calculator

You can select both weekly and monthly Nifty option expiries.
LTP refers to the Last Traded Price of a particular strike in the options market.
OI (Open Interest) shows the number of active contracts for a specific strike price.
It shows how OI has increased or decreased compared to the previous trading session.
Yes, the tool displays Call and Put data side-by-side for each strike.
It reflects market activity like Put Writing, Call Short Covering, Long Covering, etc.
Delta shows how much the option price changes with a 1-point move in Nifty.
PCR indicates the ratio of open interest in puts to calls—useful to gauge sentiment.
Yes, it works seamlessly on smartphones and tablets.
By tracking live volume, OI shifts, and price changes, intraday traders can time entries/exits more accurately.
Yes, OI trend analysis helps identify multi-day support/resistance zones.
It helps assess where traders are more active—on the call or put side—at each strike.