NSE Option Chain — Live
Browse and analyse live NSE option chains in one place. Pick an index for index options, or search All F&O stocks below. Each chain shows strike-wise open interest, change-in-OI, implied volatility, Greeks and put-call ratio — updated every minute during market hours.
Index Option Chains
Click an index to open the live chain
Looking for something else?
Other option chains and related derivatives
Stock Option Chains
Browse and search F&O stocks · 210 symbols
| SYMBOL | LTP | CHANGE %↕ | OPT VOLUME↕ | TOTAL OI↕ | PCR↕ | VPCR↕ | Chng Oi PCR↕ | MAX PAIN↕ | |
|---|---|---|---|---|---|---|---|---|---|
| IDEA | 13.13 | -0.53% | 1.23B. | 1.69B. | 0.43 | 0.702 | 1.586 | 14 | View ↗ |
| YESBANK | 22.95 | +0.09% | 43.31Cr. | 72.75Cr. | 0.36 | 0.398 | 1.499 | 24 | View ↗ |
| ETERNAL | 280 | -2.47% | 31.78Cr. | 12.08Cr. | 0.48 | 0.647 | 2.844 | 280 | View ↗ |
| INFY | 1,040.9 | -0.62% | 29.61Cr. | 9.19Cr. | 0.67 | 0.772 | 2.913 | 1,060 | View ↗ |
| HDFCBANK | 742.8 | -0.60% | 24.95Cr. | 17.46Cr. | 0.52 | 0.540 | 0.284 | 780 | View ↗ |
| ADANIPOWER | 213.66 | +0.67% | 21.65Cr. | 8.84Cr. | 0.55 | 0.287 | 0.479 | 220 | View ↗ |
| IDFCFIRSTB | 80.79 | +1.11% | 20.68Cr. | 17.04Cr. | 0.75 | 0.698 | 0.535 | 80 | View ↗ |
| BANDHANBNK | 165.93 | +0.05% | 19.74Cr. | 9.41Cr. | 0.53 | 0.574 | 0.515 | 180 | View ↗ |
| IEX | 124.26 | +1.90% | 17.86Cr. | 4.09Cr. | 0.68 | 0.764 | 0.441 | 122 | View ↗ |
| SBIN | 1,015 | +0.24% | 16.42Cr. | 5.73Cr. | 0.74 | 0.646 | 0.340 | 1,040 | View ↗ |
Hottest Options Today
Strike-level snapshot — most-traded contracts, biggest movers & high-IV plays for option traders
Highest contracts traded today
| INSTRUMENT | EXPIRY | LTP | CHANGE % | VOLUME | OI | OI Δ% | IV | |
|---|---|---|---|---|---|---|---|---|
IDEA13CEITM Spot 13.13 | 28 Jul 2026 | 0.20 | -41.2% | 37.95Cr. | 10.04Cr. | +31.2% | 20.4 | Chain ↗ |
NIFTY23,700PEATM Spot 23,767.45 | 28 Jul 2026 | 64.40 | +5.0% | 36.77Cr. | 93.51L | +84.0% | 10.4 | Chain ↗ |
NIFTY23,800CEATM Spot 23,767.45 | 28 Jul 2026 | 122.65 | -26.1% | 34.37Cr. | 74.12L | +117.6% | 12.4 | Chain ↗ |
IDEA13PEOTM Spot 13.13 | 28 Jul 2026 | 0.06 | -40.0% | 33.51Cr. | 13.47Cr. | -24.2% | 21.4 | Chain ↗ |
NIFTY23,600PEOTM Spot 23,767.45 | 28 Jul 2026 | 39.20 | +1.8% | 30.14Cr. | 84.17L | +61.5% | 11.0 | Chain ↗ |
NIFTY23,800PEATM Spot 23,767.45 | 28 Jul 2026 | 102.80 | +8.3% | 27.68Cr. | 82.12L | +3.8% | 9.9 | Chain ↗ |
NIFTY23,700CEATM Spot 23,767.45 | 28 Jul 2026 | 182.90 | -21.5% | 27.5Cr. | 41.9L | +426.4% | 13.0 | Chain ↗ |
NIFTY24,000CEOTM Spot 23,767.45 | 28 Jul 2026 | 44.30 | -41.0% | 23.93Cr. | 1.4Cr. | +8.0% | 11.9 | Chain ↗ |
NIFTY23,500PEOTM Spot 23,767.45 | 28 Jul 2026 | 24.80 | +4.0% | 23.14Cr. | 1.1Cr. | +23.2% | 11.8 | Chain ↗ |
NIFTY23,650PEATM Spot 23,767.45 | 28 Jul 2026 | 50.30 | +2.8% | 22.93Cr. | 43.76L | +220.4% | 10.7 | Chain ↗ |
ITM · in-the-money · ATM · at-the-money · OTM · out-of-the-money · Tap Chain ↗ to open the full strike ladder.
Related Options Trading Tools
One dashboard for every NSE option chain
This page is the entry point to every option chain NSE trades: the index contracts — Nifty, Bank Nifty, FinNifty — and 180+ F&O stocks. The dashboard above shows each index's spot, PCR and max pain side by side, plus the most active option contracts in the market right now; open any row for that contract's full strike-wise chain.
Which chain should you be looking at?
Index chains and stock chains answer different questions. Index chains (Nifty, Bank Nifty) are deep, writer-dominated and cash-settled — the best read on overall market direction and the standard playground for intraday option strategies. Stock chains are thinner, event-driven (results, sector news, ban-list entries) and physically settled, which changes behaviour near expiry: positions unwind earlier and OTM liquidity dries up faster. If you're new to chain reading, start with Nifty — the concepts in our option chain guide apply everywhere, but Nifty's depth makes the signals cleanest.
What the "most active" table tells you
The hottest-options table above surfaces where today's volume and fresh OI are concentrating across the whole F&O universe. Three patterns worth acting on: an index strike dominating activity flags the day's battleground level; a single stock's options suddenly leading volume usually precedes or follows news — check the results calendar; and heavy activity in far-dated series signals positioning for an event rather than an intraday view.
Reading any chain in 30 seconds
The routine is identical on every contract: find the highest Call-OI strike (working resistance) and highest Put-OI strike (working support); check the PCR for the sentiment lean; note max pain if expiry is near; then confirm any level against today's change in OI before trusting it. The full method, with worked examples and the classic beginner mistakes, is in the complete guide.
Popular chains: Nifty · Bank Nifty · FinNifty · Sensex (BSE) · Reliance · HDFC Bank
FAQs
Is this NSE option chain free and live?
Yes. Chains for all indices and F&O stocks are free without login, refreshed every minute through market hours (9:15 AM–3:30 PM IST) with the timestamp shown above. Historical chain replay and strike alerts are Prime features.
What's the difference between the NSE and BSE option chain?
Different exchanges, different underlyings: NSE lists Nifty, Bank Nifty, FinNifty and stock options; BSE's flagship is the Sensex chain. Expiry days also differ by exchange under SEBI's current framework.
How many stocks have option chains?
Options trade on the exchange-defined F&O list — around 180–230 stocks, revised periodically by NSE. If a stock isn't searchable here, it isn't in the current F&O list.
Which option chain is best for beginners?
Nifty. It's the deepest and most liquid options market in the world by contracts, so OI signals are cleanest and spreads tightest. Learn the method on Nifty before applying it to stocks.
Why do stock option chains behave differently near expiry?
Stock options are physically settled — in-the-money positions held to expiry result in share delivery. Traders square off earlier to avoid it, so stock OI unwinds faster into expiry than cash-settled index OI.
Why Traders Trust Us
- Legal broker partnerships. We've been through every broker's security review and integration approval.
- Read-only access. We can never place orders, see your funds, or touch your holdings — just market data.
- Your password is yours. Login happens on your broker's site. We only get a revocable access token.
- No data resale. Your trading data is not shared with third parties or used for marketing.
- Analytics
- Backtesting
- Options
- Resources
Best-in-market backtesting with 4+ years of data, payoff charts, and auto-play
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex
Test your intraday trading strategies with historical tick data
Nifty, Bank Nifty, Finnifty, Midcap Nifty
Find market trends with high accuracy, includes historical data analysis
NSE, BSE, MCX Commodities
Find market momentum with calls vs puts comparison across strikes
Nifty, Bank Nifty, Finnifty, Sensex
Backtest intraday market, find today's market trend with complete OI flow
Nifty, Bank Nifty, Finnifty, Midcap Nifty, Sensex, MCX Commodities