Android

Gap Up Gap Down Data

Gap Up Stocks (If Today's Open is higher than previous High -> Gap Up)

SYMBOL Price Open High Low Prev High Prev Close Gap Up Status
AAVAS 1198.20 1169.00 1225.00 1135.00 1139.00 1080.05 1198.20 (+5.50%)
ALKEM 2394.55 2459.90 2510.15 2375.00 2455.00 2401.00 2394.55 (--2.06%)
APLAPOLLO 1640.15 1590.00 1674.00 1585.00 1589.80 1550.00 1640.15 (+4.93%)
APOLLOHOSP 1359.05 1369.60 1380.80 1351.70 1367.75 1336.00 1359.05 (--0.38%)
ARVINDFASN 183.85 183.85 183.85 177.00 175.10 175.10 183.85 (+5.00%)
ASTERDM 100.95 103.00 103.00 96.10 101.85 98.90 100.95 (+1.41%)
ASTRAZEN 3177.10 3240.00 3278.00 3150.00 3130.00 3078.05 3177.10 (+3.22%)
BAJAJ-AUTO 2776.30 2842.00 2842.90 2762.00 2833.20 2756.00 2776.30 (--1.45%)
BALAJITELE 72.30 71.90 74.00 69.00 70.45 64.00 72.30 (+5.32%)
BALRAMCHIN 123.95 118.60 129.70 118.00 112.10 112.10 123.95 (+10.57%)
BANKINDIA 42.10 41.60 42.80 41.00 41.40 39.45 42.10 (+3.57%)
BBTC 1092.80 1125.00 1145.10 1075.25 1092.80 981.50 1092.80 (+1.34%)
BIOCON 389.60 397.00 400.50 388.60 395.75 382.00 389.60 (--1.03%)
BOMDYEING 67.80 61.00 69.10 61.00 57.90 57.60 67.80 (+17.71%)
CADILAHC 359.70 364.85 367.55 357.70 364.05 353.35 359.70 (--0.83%)
CEATLTD 928.10 915.00 934.80 880.00 910.00 861.95 928.10 (+2.67%)
CGPOWER 6.30 6.45 6.55 6.25 6.40 6.00 6.30 (+0.00%)
CIPLA 650.90 665.00 669.75 649.00 664.80 642.50 650.90 (--1.46%)
CREDITACC 496.55 496.55 496.55 486.10 472.95 472.95 496.55 (+4.99%)
CRISIL 1490.05 1489.00 1500.00 1470.00 1476.00 1420.40 1490.05 (+1.59%)
CYIENT 220.25 214.70 228.30 212.00 213.90 207.05 220.25 (+3.72%)
DCAL 71.95 77.40 78.25 71.40 73.60 67.60 71.95 (--2.24%)
DHFL 14.55 14.00 14.55 13.60 13.25 13.25 14.55 (+9.81%)
DISHTV 5.30 5.30 5.30 5.30 5.05 5.05 5.30 (+4.95%)
DMART 2499.00 2438.00 2524.00 2434.15 2434.00 2414.20 2499.00 (+3.51%)
EIDPARRY 214.90 219.80 224.95 210.95 217.00 212.10 214.90 (+0.42%)
EXIDEIND 173.15 172.50 174.20 170.50 172.00 165.65 173.15 (+1.05%)
FINCABLES 264.65 258.80 273.00 258.75 258.35 255.70 264.65 (+3.50%)
FMGOETZE 443.15 454.95 454.95 418.10 443.95 433.00 443.15 (+1.51%)
GET&D 72.05 70.90 72.10 70.10 68.75 68.70 72.05 (+4.88%)
GHCL 129.20 124.50 133.95 122.70 123.50 118.00 129.20 (+6.08%)
GRASIM 627.15 611.60 630.70 609.50 611.00 582.85 627.15 (+3.64%)
GREAVESCOT 82.10 85.50 87.85 81.00 82.60 78.00 82.10 (+0.31%)
GSFC 49.20 49.40 50.50 48.00 48.45 46.20 49.20 (+3.47%)
HATHWAY 24.60 24.20 26.20 23.60 23.95 23.45 24.60 (+4.24%)
HAVELLS 567.85 571.05 574.90 558.90 570.95 551.35 567.85 (+0.06%)
HCLTECH 575.95 585.00 587.15 572.50 583.70 559.00 575.95 (--0.52%)
HDFCAMC 2729.80 2760.10 2779.45 2668.70 2757.85 2610.10 2729.80 (--0.50%)
HEG 958.05 897.40 1004.00 875.90 875.90 831.80 958.05 (+9.38%)
HERITGFOOD 240.40 243.00 243.00 236.50 240.50 236.80 240.40 (+0.61%)
HEROMOTOCO 2340.65 2343.90 2363.95 2308.00 2341.65 2263.05 2340.65 (+0.49%)
HEXAWARE 311.40 269.50 311.40 269.50 268.95 259.50 311.40 (+20.00%)
HIMATSEIDE 56.45 53.95 56.45 53.55 51.35 51.35 56.45 (+9.93%)
HSCL 46.85 47.00 47.55 46.50 46.00 44.85 46.85 (+4.46%)
IBVENTURES 83.05 85.00 85.60 80.00 82.85 79.65 83.05 (+0.42%)
ICRA 2641.00 2630.05 2658.95 2584.90 2608.15 2560.35 2641.00 (+1.39%)
IDBI 38.55 36.00 38.55 35.50 35.05 35.05 38.55 (+9.99%)
IDEA 10.50 9.20 10.75 9.00 8.90 8.60 10.50 (+22.09%)
INDHOTEL 91.25 85.50 93.45 84.20 84.25 81.30 91.25 (+9.09%)
INDOSTAR 285.10 286.95 286.95 285.00 285.85 285.25 285.10 (--0.11%)
INFRATEL 236.25 226.85 239.70 223.00 224.00 213.90 236.25 (+7.93%)
INOXLEISUR 288.30 280.00 295.00 275.00 278.70 236.00 288.30 (+7.04%)
IRCTC 1456.20 1458.90 1487.50 1436.00 1439.90 1381.60 1456.20 (+1.73%)
ITDC 187.30 176.00 187.30 169.80 175.00 163.30 187.30 (+9.98%)
JINDALSTEL 145.45 138.95 147.20 138.35 138.60 129.00 145.45 (+6.13%)
JSL 36.60 33.50 38.40 33.25 33.30 25.80 36.60 (+11.76%)
JSLHISAR 51.40 47.00 52.35 45.05 43.90 43.65 51.40 (+17.75%)
JSWSTEEL 197.05 195.95 202.40 194.05 195.20 189.80 197.05 (+2.63%)
JUBILANT 572.55 564.00 585.95 545.00 537.35 537.35 572.55 (+6.55%)
JYOTHYLAB 117.50 112.00 120.85 111.00 111.95 108.10 117.50 (+7.01%)
KAJARIACER 387.20 384.80 391.25 381.40 382.30 365.50 387.20 (+1.69%)
KEC 246.00 240.00 249.40 234.50 239.40 230.05 246.00 (+3.45%)
KEI 352.00 340.00 362.00 336.25 334.35 332.20 352.00 (+5.96%)
KIOCL 86.35 86.35 86.35 82.60 78.50 78.50 86.35 (+10.00%)
KRBL 229.05 214.00 234.70 212.00 213.40 203.20 229.05 (+9.41%)
LEMONTREE 22.80 22.80 22.80 22.80 21.75 21.75 22.80 (+4.83%)
LUPIN 902.35 919.90 923.90 898.10 913.00 868.85 902.35 (--0.58%)
MAHLOG 293.10 305.00 309.50 280.00 296.45 282.50 293.10 (--1.13%)
MARUTI 5746.20 5728.30 5785.00 5671.10 5719.95 5572.00 5746.20 (+0.98%)
MHRIL 171.85 174.90 174.90 170.00 173.95 168.15 171.85 (--0.38%)
MINDTREE 919.15 940.00 946.55 916.30 939.90 904.70 919.15 (--1.73%)
MOTHERSUMI 104.00 102.90 105.00 101.75 102.00 98.25 104.00 (+2.67%)
NATCOPHARM 592.95 595.00 601.90 591.20 593.65 583.05 592.95 (+0.39%)
NAVINFLUOR 1618.30 1639.90 1653.00 1605.70 1636.80 1594.00 1618.30 (--0.60%)
NBCC 22.30 19.70 22.55 19.65 19.35 19.05 22.30 (+17.06%)
NIFTY COMMODITIES 2879.05 2822.55 2884.05 2817.35 2811.00 2802.35 2879.05 (+2.74%)
NIFTY CONSUMPTION 4774.80 4784.30 4787.45 4736.70 4760.40 4671.75 4774.80 (+0.66%)
NIFTY INFRA 3002.45 2973.05 3014.05 2968.05 2955.60 2948.80 3002.45 (+1.82%)
NIFTY IT 14627.45 14715.90 14732.85 14599.75 14695.10 14380.85 14627.45 (+0.00%)
NIFTY MEDIA 1388.90 1340.10 1398.45 1334.35 1328.00 1319.45 1388.90 (+5.26%)
NIFTY METAL 2049.70 1995.90 2057.05 1990.15 1979.30 1972.90 2049.70 (+3.89%)
NIFTY PHARMA 10081.30 10161.40 10234.80 10061.95 10114.10 9869.60 10081.30 (+0.03%)
NMDC 88.85 86.50 90.25 85.95 86.25 83.30 88.85 (+4.16%)
OIL 91.25 90.00 91.70 90.00 89.90 89.45 91.25 (+2.01%)
PCJEWELLER 14.10 13.90 14.10 13.60 12.85 12.85 14.10 (+9.73%)
PHILIPCARB 83.75 78.00 87.80 77.55 77.70 75.20 83.75 (+10.12%)
PNBHOUSING 203.25 206.40 209.65 198.00 204.55 194.85 203.25 (--0.64%)
PNCINFRA 117.35 113.50 119.90 111.25 111.00 110.20 117.35 (+6.49%)
PRAJIND 64.10 63.10 66.25 62.75 62.70 62.30 64.10 (+2.89%)
QUESS 281.45 281.40 281.45 255.60 268.05 268.05 281.45 (+5.00%)
RAYMOND 313.35 276.90 315.60 276.20 263.00 263.00 313.35 (+19.14%)
RELAXO 755.45 785.00 785.00 753.00 780.75 755.00 755.45 (--2.76%)
RELIANCE 1581.70 1595.00 1618.00 1573.70 1589.50 1541.00 1581.70 (+0.12%)
RELINFRA 21.00 20.35 21.00 20.05 19.10 19.10 21.00 (+9.95%)
RENUKA 6.30 6.30 6.30 6.30 6.00 6.00 6.30 (+5.00%)
RITES 245.75 249.45 249.80 242.30 243.70 237.05 245.75 (+2.85%)
RVNL 19.05 18.00 19.50 17.90 17.65 17.45 19.05 (+9.17%)
SAREGAMA 441.70 440.00 441.70 407.00 401.55 401.55 441.70 (+10.00%)
SHK 70.60 68.00 71.50 67.10 67.40 63.10 70.60 (+7.79%)
SKFINDIA 1468.20 1470.00 1481.55 1457.65 1468.70 1450.00 1468.20 (+0.24%)
SPANDANA 567.85 592.80 592.80 540.00 564.60 550.00 567.85 (+0.58%)
SPICEJET 51.50 48.90 51.50 48.10 46.85 46.85 51.50 (+9.93%)
SREINFRA 5.85 5.85 5.85 5.85 5.60 5.60 5.85 (+4.46%)
SUNPHARMA 494.25 501.00 511.00 492.20 498.00 472.10 494.25 (--0.12%)
SUZLON 3.60 3.55 3.60 3.50 3.30 3.30 3.60 (+9.09%)
SWANENERGY 101.60 101.85 104.80 100.15 101.45 100.20 101.60 (+0.69%)
TAKE 59.50 59.90 60.50 58.00 59.50 56.10 59.50 (+0.51%)
TATACONSUM 379.75 384.00 387.80 377.00 383.50 366.00 379.75 (--0.46%)
TATAPOWER 43.90 43.95 44.35 42.80 43.20 40.30 43.90 (+3.29%)
TATASTEEL 338.95 325.80 343.65 325.05 322.60 319.95 338.95 (+5.94%)
TECHM 579.85 588.00 593.55 575.00 585.00 555.65 579.85 (--0.39%)
THYROCARE 541.50 549.50 551.30 536.25 545.90 532.60 541.50 (--0.53%)
TIMKEN 902.05 918.00 918.00 895.00 908.90 858.95 902.05 (--0.20%)
TORNTPHARM 2367.75 2385.00 2406.40 2354.35 2379.50 2302.20 2367.75 (+0.08%)
TRIDENT 7.35 7.80 7.90 7.20 7.75 7.15 7.35 (--3.92%)
TRITURBINE 68.20 67.90 69.40 66.30 67.00 65.05 68.20 (+3.65%)
TV18BRDCST 24.65 22.50 25.25 22.25 22.30 21.50 24.65 (+13.07%)
UBL 1017.05 953.30 1026.50 948.05 951.85 923.10 1017.05 (+7.32%)
UFO 87.55 78.70 89.85 75.10 78.30 67.65 87.55 (+16.89%)
VARROC 163.45 163.00 163.45 160.10 155.70 155.70 163.45 (+4.98%)
VENKEYS 1165.90 1050.00 1211.10 1045.00 1015.00 1009.25 1165.90 (+15.52%)
VMART 1709.15 1717.35 1750.00 1690.00 1698.00 1653.05 1709.15 (+1.08%)
VRLLOG 156.05 156.90 157.95 153.80 156.50 152.25 156.05 (+1.40%)
WABAG 112.35 111.15 112.35 105.10 110.60 102.00 112.35 (+5.00%)
WIPRO 218.75 220.00 220.25 215.00 219.95 210.15 218.75 (+1.16%)
WOCKPHARMA 256.55 249.00 266.00 248.70 245.40 245.40 256.55 (+4.54%)
ZENSARTECH 117.20 108.90 121.05 103.50 100.90 100.90 117.20 (+16.15%)

Gap Up Stocks (If Today's Open is higher than previous Low -> Gap Down)

SYMBOL Price Open High Low Prev Low Prev Close Gap Down Status
TECHNOE 196.00 191.00 199.80 190.10 200.00 191.60 196.00 (+1.29%)
WELSPUNIND 35.15 34.00 35.50 32.60 36.65 34.20 35.15 (+2.78%)
MRPL 31.80 30.50 32.00 30.50 32.10 30.55 31.80 (+3.58%)
Latest News हिंदी समाचार
ad
×
Create your watchlist now!
Nifty 50 10142.15

1.13%(113.05)

reliance 1581.70

0.12%(1.90)

Nifty Bank 21034.50

3.16%(644.05)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST