Android

Opening Price Clues - Filter Criteria : Stocks With Same Open And Low

Symbol 52 high 52 Low Open High Low Ltp Vol
HATSUN 775.00 370.00 533.10 561.90 533.10 556.35 25538.00
NATIONALUM 51.50 24.40 30.60 33.15 30.60 32.80 30862503.00
INDIANB 278.40 41.55 50.60 54.95 50.60 53.90 9368169.00
ITDCEM 115.05 26.15 39.10 41.95 39.10 40.90 1128101.00
WHIRLPOOL 2555.00 1343.80 2051.00 2085.00 2051.00 2070.40 24668.00
SUPREMEIND 1413.00 773.30 1065.55 1110.00 1065.55 1076.10 61399.00
LEMONTREE 71.00 14.05 22.80 22.80 22.80 22.80 1603140.00
AVANTIFEED 770.00 250.50 442.40 467.00 442.40 456.20 621464.00
GARFIBRES 1695.00 885.00 1363.00 1427.00 1363.00 1373.20 9099.00
MOIL 169.95 85.55 133.70 148.00 133.70 146.05 2365304.00
HEIDELBERG 217.75 122.00 167.15 175.45 167.15 173.65 638370.00
JAMNAAUTO 58.50 21.00 28.00 32.50 28.00 31.40 5618748.00
DBCORP 202.40 58.00 75.00 81.05 75.00 78.80 1897286.00
BSE 627.00 275.00 391.15 413.50 391.15 408.55 229307.00
REPCOHOME 398.20 90.35 97.40 101.75 97.40 100.05 317611.00
FORTIS 169.00 111.30 117.00 118.40 117.00 117.65 1102172.00
ASAHIINDIA 273.00 119.00 178.00 189.00 178.00 185.40 231338.00
WABCOINDIA 6970.00 5011.00 6868.00 6888.60 6868.00 6879.95 20570.00
MAGMA 1185.00 12.90 14.00 14.60 14.00 14.60 3008820.00
SHILPAMED 538.00 208.10 428.00 474.45 428.00 466.15 136329.00
SREINFRA 1302.00 3.50 5.85 5.85 5.85 5.85 1016923.00
DISHTV 34.80 3.90 5.30 5.30 5.30 5.30 491777.00
AEGISCHEM 267.05 107.25 184.00 200.00 184.00 196.35 478233.00
RADICO 439.15 220.00 339.20 355.00 339.20 345.80 1022854.00
RENUKA 10.95 3.25 6.30 6.30 6.30 6.30 181344.00
SUNDRMFAST 551.00 248.50 311.75 317.95 311.75 314.90 84567.00
SHREECEM 25355.00 15410.00 21500.00 22430.00 21500.00 22089.60 55227.00
DCBBANK 244.65 58.00 68.10 70.70 68.10 69.90 2905285.00
ENDURANCE 1219.00 564.50 785.00 814.55 785.00 806.60 82939.00
YESBANK 151.20 5.65 28.00 29.20 28.00 28.85 18870401.00
JSWENERGY 80.00 34.75 42.25 45.05 42.25 44.30 8146915.00
KNRCON 311.80 171.00 195.95 203.95 195.95 201.25 179863.00
BALKRISIND 1297.95 679.00 1131.05 1169.00 1131.05 1163.15 475792.00
GMRINFRA 26.50 14.05 19.60 20.45 19.60 20.15 11020016.00
BALMLAWRIE 213.30 69.00 101.75 113.90 101.75 110.60 2326120.00
GODREJIND 509.00 233.40 358.00 370.00 358.00 366.35 250500.00
ALLCARGO 122.70 48.60 76.00 85.80 76.00 81.55 465365.00
KIRLOSENG 199.80 76.05 104.50 112.50 104.50 107.85 93610.00
FINPIPE 626.90 289.95 458.00 479.60 458.00 472.50 35342.00
EMAMILTD 357.70 130.95 186.05 199.00 186.05 197.25 1797201.00
THERMAX 1181.25 570.00 726.00 752.95 726.00 749.10 31009.00
FEDERALBNK 110.40 35.70 45.75 47.60 45.75 47.35 32128167.00
OIL 183.80 63.50 90.00 91.70 90.00 91.25 944833.00
SIEMENS 1717.45 947.90 1118.90 1168.00 1118.90 1150.60 1309805.00
KANSAINER 573.00 293.70 393.05 403.00 393.05 399.65 124520.00
HEXAWARE 455.70 202.25 269.50 311.40 269.50 311.40 4219071.00
RCF 65.95 22.00 43.10 45.85 43.10 44.65 4358323.00
PRESTIGE 426.00 133.65 162.75 173.50 162.75 170.05 1604951.00
OFSS 3424.20 1506.00 2504.00 2558.00 2504.00 2537.50 20526.00
VINATIORGA 2393.00 651.30 1024.55 1050.00 1024.55 1038.00 84038.00
CENTRALBK 25.50 10.10 16.00 16.70 16.00 16.45 2114202.00
HINDCOPPER 51.00 18.25 28.25 31.45 28.25 31.05 2201004.00
PFC 1429.00 74.15 81.00 87.20 81.00 86.05 14129141.00
INDIGO 1898.85 771.30 1125.00 1204.40 1125.00 1189.95 7107114.00
MRPL 63.50 20.75 30.50 32.00 30.50 31.80 1366715.00
CCL 266.95 137.00 209.00 218.00 209.00 216.55 230237.00
KPRMILL 715.00 312.35 465.00 490.00 465.00 484.20 14113.00
RECLTD 1725.00 78.75 94.05 102.00 94.05 99.80 16205495.00
RAIN 128.80 44.75 71.55 76.35 71.55 74.50 3117740.00
BOMDYEING 129.25 36.00 61.00 69.10 61.00 67.80 9637823.00
JKPAPER 151.85 62.00 92.80 96.25 92.80 95.60 1654915.00
ELGIEQUIP 308.00 101.20 152.10 159.00 152.10 156.55 29369.00

Filter Criteria: Stocks With Same Open And High

Symbol 52 high 52 Low Open High Low Ltp Vol
SPANDANA 1397.00 405.00 592.80 592.80 540.00 567.85 118437.00
INDOSTAR 399.90 166.00 286.95 286.95 285.00 285.10 588046.00
IPCALAB 1825.00 844.65 1526.00 1526.00 1494.20 1501.00 426982.00
LEMONTREE 71.00 14.05 22.80 22.80 22.80 22.80 1603140.00
SHRIRAMCIT 1644.50 625.00 641.00 641.00 632.55 636.30 51900.00
SRF 4260.00 2467.65 3790.00 3790.00 3637.00 3650.30 712370.00
TCNSBRANDS 860.00 295.10 409.00 409.00 390.05 395.70 17458.00
KIOCL 144.85 44.70 86.35 86.35 82.60 86.35 15378.00
ARVINDFASN 802.65 110.00 183.85 183.85 177.00 183.85 145892.00
HERITGFOOD 426.00 145.50 243.00 243.00 236.50 240.40 32401.00
MGL 1246.20 663.90 1038.25 1038.25 1002.00 1012.65 1165374.00
SREINFRA 1302.00 3.50 5.85 5.85 5.85 5.85 1016923.00
DISHTV 34.80 3.90 5.30 5.30 5.30 5.30 491777.00
CROMPTON 301.45 177.30 232.90 232.90 227.50 228.20 1696604.00
RENUKA 10.95 3.25 6.30 6.30 6.30 6.30 181344.00
CARBORUNIV 374.45 178.95 248.90 248.90 240.25 243.65 64943.00
ASTERDM 181.80 78.00 103.00 103.00 96.10 100.95 233106.00
TIMKEN 1099.00 625.25 918.00 918.00 895.00 902.05 37039.00
RELAXO 860.00 395.00 785.00 785.00 753.00 755.45 295811.00
CREDITACC 1000.00 305.20 496.55 496.55 486.10 496.55 42780.00
FMGOETZE 666.45 238.30 454.95 454.95 418.10 443.15 1786.00
MHRIL 253.00 121.80 174.90 174.90 170.00 171.85 38138.00
JMFINANCIL 124.70 55.45 70.50 70.50 68.10 69.00 1415731.00
GSPL 263.80 146.15 213.90 213.90 209.05 211.45 1894785.00
×
Create your watchlist now!
Nifty 50 10142.15

1.13%(113.05)

reliance 1581.70

0.12%(1.90)

Nifty Bank 21034.50

3.16%(644.05)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST