Android
market update arrow OPEC, Russia extend record oil cuts to end of July arrow OPEC+ endorses one-month extension to oil cuts - sources arrow Russia's Novak calls for strict OPEC+ compliance arrow Iraq tells OPEC it will cut oil output to comply with quota - OPEC delegate arrow South Africa's MTN faces new allegations in U.S. complaint arrow Volkswagen considering more cost cuts to cope with downturn arrow Zamaninia appointed as Iran's OPEC governor - Iranian oil official arrow Exclusive: Malaysia to double deficit to fund stimulus, says finance minister arrow Vedanta books $1.7 billion loss in fourth-quarter as oil prices plunge arrow OPEC and allies to agree one-month extension to output cuts - OPEC delegate

Volume Shockers Intraday | NSE Stocks | Nifty Trader

SYMBOL LTP HIGH LOW AVG DAILY VOLUME (LACS) (TODAY / AVG VOLUME)
VENKEYS 1165.90 1211.10 1045.00 0.91 10.14
ASAHIINDIA 185.40 189.00 178.00 0.24 9.44
BOMDYEING 67.80 69.10 61.00 10.56 9.12
UFO 87.55 89.85 75.10 2.76 7.98
BALMLAWRIE 110.60 113.90 101.75 3.34 6.96
FDC 261.00 270.00 248.35 2.18 6.89
RAYMOND 313.35 315.60 276.20 7.80 6.71
RATNAMANI 925.00 929.75 915.00 0.29 6.70
ORIENTREF 164.65 165.00 150.85 0.40 6.31
PHILIPCARB 83.75 87.80 77.55 6.68 6.30
JSLHISAR 51.40 52.35 45.05 1.75 6.25
SUPRAJIT 131.80 133.65 124.60 3.81 6.02
MOIL 146.05 148.00 133.70 4.00 5.92
TTKPRESTIG 5164.90 5293.50 5125.00 0.09 5.82
LUXIND 1143.00 1199.00 1005.00 0.74 5.59
JSL 36.60 38.40 33.25 4.12 5.58
MINDACORP 62.85 64.30 59.20 8.99 5.31
VMART 1709.15 1750.00 1690.00 0.28 5.23
HEG 958.05 1004.00 875.90 2.23 5.23
IIFL 71.35 71.80 63.15 7.78 5.17
BALRAMCHIN 123.95 129.70 118.00 9.70 5.15
EIHOTEL 78.00 79.50 73.60 5.98 5.09
ALLCARGO 81.55 85.80 76.00 0.94 4.96
DBCORP 78.80 81.05 75.00 3.87 4.91
ITDCEM 40.90 41.95 39.10 2.32 4.86
JAMNAAUTO 31.40 32.50 28.00 12.04 4.66
JAGRAN 41.75 42.30 40.65 5.41 4.40
HEXAWARE 311.40 311.40 269.50 9.59 4.40
RADIOCITY 12.95 13.70 12.75 4.47 4.33
NILKAMAL 1053.10 1110.00 1023.85 0.11 4.31
KRBL 229.05 234.70 212.00 2.00 4.26
GREAVESCOT 82.10 87.85 81.00 3.32 4.25
KIRLOSENG 107.85 112.50 104.50 0.23 4.05
JYOTHYLAB 117.50 120.85 111.00 3.50 4.00
VRLLOG 156.05 157.95 153.80 0.67 3.97
QUESS 281.45 281.45 255.60 3.32 3.96
DCAL 71.95 78.25 71.40 3.20 3.86
KTKBANK 43.00 44.00 39.90 32.98 3.74
SPANDANA 567.85 592.80 540.00 0.32 3.72
IDBI 38.55 38.55 35.50 48.75 3.70
ITDC 187.30 187.30 169.80 0.31 3.66
IDFC 17.15 17.25 14.90 70.58 3.60
SHILPAMED 466.15 474.45 428.00 0.38 3.55
INDIANB 53.90 54.95 50.60 26.69 3.51
SKFINDIA 1468.20 1481.55 1457.65 0.68 3.48
TIMETECHNO 36.15 37.50 35.50 2.17 3.45
SHK 70.60 71.50 67.10 20.63 3.44
STARCEMENT 77.85 78.20 75.50 1.06 3.42
JSWENERGY 44.30 45.05 42.25 23.85 3.42
GODREJAGRO 381.55 387.00 369.20 2.21 3.40
GMDCLTD 37.95 39.20 37.75 7.11 3.32
RVNL 19.05 19.50 17.90 51.10 3.32
GNFC 145.20 150.20 140.05 11.98 3.30
NBVENTURES 41.85 44.40 40.90 1.17 3.29
NBCC 22.30 22.55 19.65 107.74 3.28
SAREGAMA 441.70 441.70 407.00 1.28 3.22
BLUESTARCO 531.80 550.00 525.00 1.34 3.22
SHOPERSTOP 214.75 215.35 194.85 4.40 3.10
CHENNPETRO 63.05 64.30 58.70 9.94 3.05
JINDALSAW 57.10 58.70 54.10 10.37 3.05
INFIBEAM 57.10 57.45 54.40 7.38 3.02
GEPIL 413.30 422.00 406.00 0.30 2.99
SRF 3650.30 3790.00 3637.00 2.40 2.97
INTELLECT 84.40 84.40 77.35 0.75 2.95
PIIND 1617.90 1639.00 1555.00 1.87 2.94
SOBHA 225.05 239.10 205.10 3.40 2.92
GRAPHITE 212.50 212.50 201.05 5.25 2.92
TRIDENT 7.35 7.90 7.20 170.81 2.90
SPARC 141.85 145.50 138.55 7.47 2.84
LINDEINDIA 548.05 564.00 540.00 0.29 2.83
RAJESHEXPO 485.80 502.10 476.00 1.06 2.81
RITES 245.75 249.80 242.30 5.20 2.80
PHOENIXLTD 629.65 705.00 595.50 1.73 2.79
GULFOILLUB 679.65 709.00 670.00 0.13 2.79
BBTC 1092.80 1145.10 1075.25 1.30 2.79
INOXLEISUR 288.30 295.00 275.00 12.99 2.78
PVR 1242.20 1282.95 1085.00 35.13 2.78
HSCL 46.85 47.55 46.50 9.18 2.75
VAKRANGEE 30.60 30.60 28.05 15.40 2.74
INDOSTAR 285.10 286.95 285.00 2.15 2.73
IDEA 10.50 10.75 9.00 6636.88 2.71
TATAMTRDVR 46.95 47.50 42.70 47.98 2.71
TATASTLBSL 20.95 21.25 19.75 23.94 2.71
TVTODAY 191.50 202.00 189.00 0.70 2.70
HFCL 12.20 12.20 11.25 32.20 2.70
HINDCOPPER 31.05 31.45 28.25 8.21 2.68
AEGISCHEM 196.35 200.00 184.00 1.80 2.66
SJVN 21.15 21.40 21.00 11.76 2.65
INDHOTEL 91.25 93.45 84.20 25.12 2.64
UCOBANK 12.75 12.90 12.20 13.75 2.63
MAHABANK 10.60 10.65 10.30 11.61 2.63
MAHSEAMLES 217.90 227.00 211.50 0.69 2.63
SBIN 187.80 189.80 176.00 771.45 2.61
IOB 10.45 10.80 10.35 30.39 2.61
KEI 352.00 362.00 336.25 1.79 2.61
SUNTECK 172.95 175.25 156.25 3.10 2.60
MASFIN 621.55 656.00 606.65 0.09 2.59
REDINGTON 86.10 87.85 84.75 16.05 2.59
MAHLOG 293.10 309.50 280.00 0.61 2.58
TATAMOTORS 110.75 112.45 99.05 725.20 2.58
NATIONALUM 32.80 33.15 30.60 120.21 2.57
GUJGASLTD 285.50 291.00 271.00 8.35 2.55
IBULISL 35.85 35.85 32.60 2.90 2.55
DLF 157.20 158.30 148.80 97.31 2.55
GSPL 211.45 213.90 209.05 7.50 2.53
SUNCLAYLTD 1470.80 1484.00 1410.00 0.03 2.53
ZENSARTECH 117.20 121.05 103.50 3.55 2.52
GSFC 49.20 50.50 48.00 5.89 2.52
JUBILANT 572.55 585.95 545.00 3.90 2.48
GHCL 129.20 133.95 122.70 1.66 2.47
UBL 1017.05 1026.50 948.05 9.28 2.46
BEML 621.75 628.75 595.60 8.59 2.45
PNB 33.75 34.10 31.40 401.04 2.40
CGPOWER 6.30 6.55 6.25 16.77 2.39
ABFRL 138.85 143.00 126.50 27.40 2.38
SHRIRAMCIT 636.30 641.00 632.55 0.22 2.38
TV18BRDCST 24.65 25.25 22.25 50.41 2.37
PRAJIND 64.10 66.25 62.75 14.35 2.32
CYIENT 220.25 228.30 212.00 8.42 2.31
SAIL 33.40 33.80 31.30 259.92 2.30
WOCKPHARMA 256.55 266.00 248.70 6.20 2.30
ASHOKA 52.95 54.25 52.20 4.77 2.28
DCMSHRIRAM 306.80 313.50 291.75 1.43 2.27
FSL 37.45 38.80 35.35 21.08 2.24
RALLIS 235.90 237.20 221.50 6.63 2.24
NHPC 20.15 20.25 20.00 36.31 2.24
DBL 285.10 296.95 272.05 2.54 2.21
CENTURYPLY 111.95 114.90 107.15 6.32 2.20
IRB 66.75 67.50 66.20 10.49 2.18
ENGINERSIN 70.80 72.10 69.00 14.94 2.15
BAJAJCON 147.40 149.60 145.10 3.41 2.15
NCC 30.35 31.05 27.25 292.63 2.15
LALPATHLAB 1640.15 1674.35 1530.00 1.28 2.14
TATASTEEL 338.95 343.65 325.05 146.16 2.12
KALPATPOWR 218.35 220.90 213.15 5.94 2.09
KOLTEPATIL 163.45 169.75 157.60 1.06 2.08
IRCTC 1456.20 1487.50 1436.00 13.12 2.08
NETWORK18 27.85 27.85 25.65 8.85 2.07
PTC 36.75 37.00 35.90 17.29 2.05
CENTRALBK 16.45 16.70 16.00 10.32 2.05
MAHLIFE 203.30 207.90 198.35 0.43 2.04
NAVNETEDUL 73.80 74.50 70.50 0.49 2.04
J&KBANK 14.50 14.50 13.30 38.03 2.01
CANBK 104.30 106.15 98.00 149.95 2.00
BALAJITELE 72.30 74.00 69.00 1.47 1.99
MMTC 15.95 16.25 15.40 11.90 1.99
POLYCAB 773.20 781.90 755.00 2.62 1.97
KARURVYSYA 26.75 27.00 24.80 8.14 1.97
FLFL 146.00 147.25 133.45 1.04 1.97
JSWSTEEL 197.05 202.40 194.05 133.10 1.95
SUNPHARMA 494.25 511.00 492.20 118.52 1.92
WELCORP 74.65 74.65 69.20 9.38 1.91
EMAMILTD 197.25 199.00 186.05 9.48 1.90
BAJAJHLDNG 2440.05 2493.80 2232.55 0.55 1.88
TAKE 59.50 60.50 58.00 0.66 1.88
TRITURBINE 68.20 69.40 66.30 0.25 1.87
MRPL 31.80 32.00 30.50 7.37 1.85
ABB 877.50 889.90 838.05 1.93 1.85
GET&D 72.05 72.10 70.10 1.97 1.82
ASHOKLEY 48.35 49.05 45.50 479.43 1.81
BLUEDART 2118.90 2147.00 2067.95 0.11 1.81
UNIONBANK 30.35 30.60 29.40 47.12 1.81
OMAXE 190.15 190.65 189.00 5.59 1.80
DELTACORP 95.75 98.45 93.50 14.13 1.80
WELSPUNIND 35.15 35.50 32.60 6.09 1.79
JKTYRE 57.65 59.30 55.50 9.20 1.78
HONAUT 28190.00 28490.00 27900.00 0.04 1.78
SUZLON 3.60 3.60 3.50 111.31 1.77
RAIN 74.50 76.35 71.55 17.60 1.77
KPRMILL 484.20 490.00 465.00 0.08 1.75
HAL 631.10 636.00 600.10 1.38 1.75
BANKBARODA 46.50 47.00 43.15 446.90 1.74
ADANIGREEN 284.25 286.00 271.15 6.02 1.74
STRTECH 109.95 113.80 105.55 25.72 1.71
PRESTIGE 170.05 173.50 162.75 9.46 1.70
HIMATSEIDE 56.45 56.45 53.55 2.44 1.70
BLISSGVS 97.25 101.55 96.30 1.15 1.67
SIEMENS 1150.60 1168.00 1118.90 7.83 1.67
TORNTPOWER 344.55 347.60 323.55 19.68 1.66
LAKSHVILAS 13.85 13.85 13.15 6.02 1.66
JKPAPER 95.60 96.25 92.80 9.95 1.66
BANKINDIA 42.10 42.80 41.00 36.76 1.64
COROMANDEL 664.70 672.00 640.05 7.79 1.64
TATAINVEST 743.70 750.00 725.00 0.15 1.63
RECLTD 99.80 102.00 94.05 99.97 1.62
NIITTECH 1468.15 1517.90 1451.05 7.15 1.61
CENTURYTEX 317.90 325.00 309.00 17.30 1.60
FINCABLES 264.65 273.00 258.75 1.43 1.59
PARAGMILK 89.55 90.00 88.05 1.62 1.59
PNCINFRA 117.35 119.90 111.25 1.33 1.59
BSOFT 81.65 84.40 80.10 15.80 1.58
CROMPTON 228.20 232.90 227.50 10.73 1.58
BHARTIARTL 584.35 590.00 567.45 303.74 1.58
CGCL 132.70 138.30 130.30 1.61 1.57
SOLARINDS 924.65 947.95 905.05 0.16 1.56
CHALET 163.30 165.00 153.00 4.53 1.54
CHAMBLFERT 138.00 140.60 135.40 13.40 1.54
HUDCO 24.75 25.20 23.95 18.05 1.54
HATHWAY 24.60 26.20 23.60 32.58 1.53
GUJALKALI 331.95 339.90 326.20 0.97 1.53
NMDC 88.85 90.25 85.95 50.85 1.52
MAGMA 14.60 14.60 14.00 19.87 1.51
MRF 63526.20 63844.00 61521.10 0.09 1.51
CONCOR 402.60 409.90 392.65 22.01 1.51
ECLERX 416.60 425.00 411.50 0.59 1.50
HINDPETRO 204.60 205.45 195.30 61.90 1.50
INDIGO 1189.95 1204.40 1125.00 47.29 1.50
KIOCL 86.35 86.35 82.60 0.10 1.49
GALAXYSURF 1346.80 1352.75 1300.25 0.13 1.49
EIDPARRY 214.90 224.95 210.95 9.03 1.46
ALKEM 2394.55 2510.15 2375.00 1.43 1.46
MAHSCOOTER 2376.45 2400.00 2273.00 0.17 1.46
REPCOHOME 100.05 101.75 97.40 2.18 1.46
NIACL 118.50 120.75 116.60 2.03 1.45
PFC 86.05 87.20 81.00 99.04 1.43
IRCON 91.75 96.00 91.30 7.59 1.43
IFCI 7.15 7.35 6.90 64.00 1.42
KEC 246.00 249.40 234.50 5.11 1.42
PNBHOUSING 203.25 209.65 198.00 3.77 1.42
TATAELXSI 837.80 845.00 826.05 4.98 1.42
TECHM 579.85 593.55 575.00 44.13 1.41
MINDAIND 286.85 294.00 282.10 2.77 1.41
INFRATEL 236.25 239.70 223.00 132.00 1.41
IOC 89.40 90.05 86.20 174.81 1.38
JINDALSTEL 145.45 147.20 138.35 252.77 1.37
MGL 1012.65 1038.25 1002.00 8.52 1.37
NLCINDIA 43.70 44.10 42.95 6.60 1.37
SPICEJET 51.50 51.50 48.10 43.48 1.37
AMBUJACEM 195.10 196.35 186.30 54.45 1.36
COCHINSHIP 243.45 246.35 241.00 4.74 1.36
CCL 216.55 218.00 209.00 1.69 1.36
AARTIIND 908.75 920.00 893.20 4.82 1.35
AUBANK 481.65 486.50 452.00 9.98 1.35
WABCOINDIA 6879.95 6888.60 6868.00 0.15 1.35
PRSMJOHNSN 41.90 41.90 38.60 3.62 1.34
LAXMIMACH 2730.45 2759.00 2689.00 0.05 1.34
AAVAS 1198.20 1225.00 1135.00 0.52 1.34
CUMMINSIND 384.35 395.60 376.00 20.09 1.31
BOSCHLTD 11487.90 11643.95 10949.80 0.58 1.30
LICHSGFIN 261.85 263.40 246.20 76.86 1.30
ARVINDFASN 183.85 183.85 177.00 1.14 1.28
APLAPOLLO 1640.15 1674.00 1585.00 0.56 1.27
HINDALCO 149.25 151.00 143.40 172.24 1.27
SONATSOFTW 222.65 225.75 220.00 3.77 1.27
UPL 439.40 445.95 423.55 98.10 1.26
NFL 26.65 27.35 26.05 9.94 1.26
GARFIBRES 1373.20 1427.00 1363.00 0.07 1.24
DIXON 5006.25 5220.00 4995.00 0.50 1.24
CUB 135.80 139.95 134.20 14.85 1.23
RCF 44.65 45.85 43.10 35.33 1.23
L&TFH 62.30 62.90 58.40 199.77 1.22
TECHNOE 196.00 199.80 190.10 0.08 1.22
ABCAPITAL 55.80 56.65 53.30 43.04 1.22
BAJFINANCE 2390.35 2409.00 2275.00 129.61 1.22
GICRE 137.85 139.90 134.20 1.26 1.21
ZEEL 206.20 210.45 202.35 300.85 1.21
UJJIVAN 184.90 186.60 177.25 65.86 1.20
SWANENERGY 101.60 104.80 100.15 0.75 1.20
ABBOTINDIA 17163.55 17399.00 16650.65 0.14 1.20
ASTRAZEN 3177.10 3278.00 3150.00 0.66 1.19
GLENMARK 402.55 413.95 398.80 47.31 1.19
BPCL 369.60 372.50 352.20 93.26 1.18
SOUTHBANK 7.30 7.50 7.20 218.87 1.18
DIVISLAB 2460.05 2476.00 2415.75 6.58 1.17
ADANIENT 152.45 155.00 148.45 35.03 1.17
IBVENTURES 83.05 85.60 80.00 9.90 1.17
IDFCFIRSTB 24.25 24.50 22.70 465.94 1.17
COALINDIA 144.85 145.75 140.50 102.11 1.16
APOLLOTYRE 104.70 105.25 102.50 107.82 1.15
BRITANNIA 3466.70 3497.95 3402.20 10.55 1.14
CARERATING 399.75 408.00 394.75 0.63 1.13
BAJAJFINSV 5236.40 5285.00 5096.25 13.52 1.12
FCONSUMER 9.25 9.30 8.85 66.53 1.12
FORTIS 117.65 118.40 117.00 10.06 1.10
FRETAIL 100.90 100.90 95.65 17.77 1.10
CHOLAFIN 145.40 147.30 140.30 156.39 1.10
GRASIM 627.15 630.70 609.50 28.72 1.09
GESHIP 228.65 233.00 212.75 1.71 1.08
BANDHANBNK 247.70 251.60 233.55 138.69 1.08
IPCALAB 1501.00 1526.00 1494.20 3.99 1.07
JAICORPLTD 78.30 80.60 77.60 19.41 1.07
RADICO 345.80 355.00 339.20 9.56 1.07
WESTLIFE 308.15 310.20 306.00 2.77 1.06
BASF 1151.00 1172.50 1113.00 0.42 1.05
BAJAJELEC 446.80 466.20 440.10 3.41 1.04
CAPLIPOINT 327.70 330.20 324.15 0.81 1.04
KAJARIACER 387.20 391.25 381.40 5.46 1.04
MINDTREE 919.15 946.55 916.30 11.63 1.04
TCS 2048.25 2098.00 2040.30 34.77 1.03
GODREJPROP 807.00 809.95 770.00 9.16 1.03
IBREALEST 46.85 47.90 45.20 16.20 1.03
GMRINFRA 20.15 20.45 19.60 106.71 1.03
DHFL 14.55 14.55 13.60 14.39 1.02
GILLETTE 4981.55 5009.95 4911.35 0.07 1.01
JKLAKSHMI 248.00 250.40 240.90 7.39 1.01
TIMKEN 902.05 918.00 895.00 0.37 1.01
YESBANK 28.85 29.20 28.00 187.15 1.01
LT 955.25 959.90 936.60 60.27 1.01
INDUSINDBK 422.35 427.30 411.20 264.73 1.00
BRIGADE 119.45 121.00 111.00 3.06 1.00
TATAPOWER 43.90 44.35 42.80 559.06 0.99
LUPIN 902.35 923.90 898.10 37.88 0.98
KNRCON 201.25 203.95 195.95 1.83 0.98
HATSUN 556.35 561.90 533.10 0.26 0.98
IGL 488.75 507.90 485.00 47.36 0.97
CRISIL 1490.05 1500.00 1470.00 0.32 0.97
LTTS 1331.35 1339.05 1286.30 1.47 0.97
NAUKRI 2500.10 2540.95 2472.90 4.95 0.97
RELAXO 755.45 785.00 753.00 3.09 0.96
NESCO 462.25 476.80 455.00 1.22 0.96
ONGC 86.95 88.80 85.00 189.11 0.96
ICRA 2641.00 2658.95 2584.90 0.01 0.96
GPPL 63.00 64.70 62.15 5.06 0.96
GMMPFAUDLR 4266.45 4298.00 4190.05 0.57 0.95
CARBORUNIV 243.65 248.90 240.25 0.68 0.95
AVANTIFEED 456.20 467.00 442.40 6.52 0.95
SUPREMEIND 1076.10 1110.00 1065.55 0.65 0.95
RBLBANK 126.25 128.30 123.05 366.26 0.94
KPITTECH 57.90 57.90 55.40 6.12 0.93
AXISBANK 405.30 409.90 390.50 422.11 0.92
BSE 408.55 413.50 391.15 2.50 0.92
SRTRANSFIN 614.90 626.20 600.40 72.72 0.92
PIDILITIND 1508.30 1518.00 1486.05 7.53 0.91
SUNTV 402.15 415.95 400.25 31.02 0.89
WABAG 112.35 112.35 105.10 1.65 0.89
EXIDEIND 173.15 174.20 170.50 28.09 0.89
ACC 1297.35 1305.00 1272.00 13.62 0.89
JMFINANCIL 69.00 70.50 68.10 15.95 0.89
TATACOMM 469.55 485.00 467.00 0.88 0.88
PFIZER 4102.25 4154.00 4086.00 0.81 0.88
MIDHANI 201.90 205.00 199.60 11.04 0.88
POWERGRID 171.45 174.30 164.55 148.08 0.87
JUSTDIAL 407.45 413.85 399.50 30.67 0.87
GRINDWELL 512.10 520.00 505.25 0.17 0.87
HINDZINC 173.00 174.35 171.60 12.63 0.86
FEDERALBNK 47.35 47.60 45.75 374.30 0.86
ASIANPAINT 1638.55 1659.35 1621.00 33.63 0.86
METROPOLIS 1453.60 1492.95 1442.00 0.93 0.86
WIPRO 218.75 220.25 215.00 84.05 0.86
TATACHEM 318.35 322.70 315.65 18.45 0.85
AUROPHARMA 744.00 775.60 740.05 65.76 0.85
CADILAHC 359.70 367.55 357.70 49.39 0.84
ITI 87.75 89.90 87.25 10.41 0.84
TASTYBITE 10954.50 11105.00 10546.65 0.02 0.84
MARICO 326.40 335.70 325.50 34.45 0.84
NAM-INDIA 276.40 279.00 264.05 12.80 0.84
SADBHAV 43.35 43.35 39.40 4.77 0.84
PETRONET 256.10 257.80 251.25 26.53 0.84
VAIBHAVGBL 1103.05 1120.00 1075.00 0.21 0.83
EDELWEISS 46.00 47.00 44.90 16.70 0.83
ASTRAL 914.25 940.00 905.00 1.39 0.82
ICICIGI 1302.75 1328.00 1273.70 6.67 0.82
VARROC 163.45 163.45 160.10 3.13 0.82
SYMPHONY 899.10 919.95 896.05 0.79 0.82
ULTRACEMCO 3869.55 3928.50 3805.00 8.59 0.81
VSTIND 3301.80 3350.65 3275.00 0.17 0.81
RESPONIND 75.95 78.80 75.60 1.10 0.81
GAIL 97.85 98.45 96.50 132.12 0.81
HCLTECH 575.95 587.15 572.50 49.25 0.81
HDFC 1766.60 1788.95 1740.60 82.99 0.81
HDFCBANK 1033.35 1042.40 1002.80 218.81 0.80
NESTLEIND 17096.85 17460.00 16956.55 2.03 0.80
PEL 1127.10 1144.45 1090.10 24.74 0.79
M&M 484.20 489.45 475.40 79.66 0.79
VIPIND 268.45 273.70 262.15 13.35 0.79
FINPIPE 472.50 479.60 458.00 0.45 0.79
ASTERDM 100.95 103.00 96.10 2.97 0.79
CANFINHOME 313.50 316.00 303.00 4.23 0.79
CEATLTD 928.10 934.80 880.00 1.97 0.79
SFL 1401.75 1408.85 1364.85 0.05 0.78
SHREECEM 22089.60 22430.00 21500.00 0.71 0.78
TITAN 990.95 995.00 967.00 40.51 0.77
MAHINDCIE 105.25 106.60 98.00 1.31 0.77
BAYERCROP 5392.20 5450.00 5318.90 0.38 0.77
INFY 703.55 711.70 700.60 100.80 0.77
HDFCAMC 2729.80 2779.45 2668.70 2.67 0.76
BIRLACORPN 537.70 548.00 515.00 9.76 0.76
MCDOWELL-N 586.05 595.00 577.05 60.52 0.76
SUNDRMFAST 314.90 317.95 311.75 1.11 0.76
VTL 749.15 749.90 730.55 0.22 0.76
VEDL 105.30 106.25 102.90 439.87 0.76
SYNGENE 367.00 373.60 365.20 5.14 0.75
KSCL 518.65 522.95 510.20 2.61 0.75
OIL 91.25 91.70 90.00 12.64 0.75
ERIS 506.20 523.00 503.00 0.72 0.75
KOTAKBANK 1337.80 1358.00 1321.00 76.13 0.75
PCJEWELLER 14.10 14.10 13.60 10.82 0.74
MOTILALOFS 566.25 575.10 540.00 1.11 0.74
ORIENTCEM 57.60 58.90 55.50 18.79 0.72
PGHL 4245.40 4310.15 4232.05 0.12 0.72
VINATIORGA 1038.00 1050.00 1024.55 1.17 0.72
KENNAMET 732.80 733.00 707.95 0.04 0.72
IBULHSGFIN 130.25 131.90 127.00 218.98 0.71
FMGOETZE 443.15 454.95 418.10 0.03 0.71
ADVENZYMES 155.90 160.15 154.45 1.89 0.71
AFFLE 1491.45 1520.00 1480.00 0.47 0.71
VBL 632.30 635.50 615.95 2.30 0.71
TEAMLEASE 1756.15 1830.00 1745.75 0.17 0.71
TRENT 579.30 583.60 551.10 4.81 0.71
SBILIFE 796.70 805.25 782.90 17.01 0.71
NTPC 97.95 98.20 94.15 164.53 0.71
PGHH 10067.95 10180.00 10040.00 0.03 0.70
VOLTAS 579.75 582.90 564.50 38.32 0.70
DCBBANK 69.90 70.70 68.10 41.32 0.70
GLAXO 1382.30 1385.05 1370.00 0.34 0.70
CIPLA 650.90 669.75 649.00 94.09 0.69
ADANITRANS 182.35 183.95 180.25 9.67 0.69
ARVIND 36.70 38.50 36.30 52.56 0.69
ORIENTELEC 185.90 191.95 185.05 2.49 0.69
MCX 1210.35 1244.00 1201.00 2.97 0.69
RELIANCE 1581.70 1618.00 1573.70 223.54 0.68
DMART 2499.00 2524.00 2434.15 9.86 0.68
RELINFRA 21.00 21.00 20.05 26.34 0.67
M&MFIN 154.30 155.50 149.55 158.90 0.65
ICICIBANK 357.20 360.00 347.00 572.67 0.65
HAVELLS 567.85 574.90 558.90 35.06 0.65
HEIDELBERG 173.65 175.45 167.15 9.93 0.64
IFBIND 434.50 444.00 425.25 0.93 0.64
INDIAMART 2330.95 2370.00 2270.00 0.97 0.64
DABUR 462.85 466.50 457.50 40.10 0.64
BHARATFORG 349.05 350.00 341.80 38.10 0.64
BHEL 27.75 27.95 26.90 787.14 0.64
BAJAJ-AUTO 2776.30 2842.90 2762.00 11.33 0.64
EQUITAS 48.40 48.65 46.70 186.25 0.63
DEEPAKNTR 484.20 490.40 481.50 9.73 0.62
NAVINFLUOR 1618.30 1653.00 1605.70 1.46 0.62
SWSOLAR 155.75 160.00 152.00 4.78 0.62
EICHERMOT 17495.35 17620.00 17310.10 3.19 0.61
GODFRYPHLP 999.80 1020.00 992.10 0.73 0.61
DRREDDY 4024.90 4050.00 3992.30 12.91 0.60
ESCORTS 965.75 988.90 962.10 38.06 0.60
APOLLOHOSP 1359.05 1380.80 1351.70 9.11 0.60
AMARAJABAT 670.80 673.35 658.50 20.42 0.60
RAMCOCEM 632.15 639.95 620.10 9.64 0.60
BATAINDIA 1414.25 1420.50 1385.00 12.24 0.59
GRANULES 184.20 187.80 183.00 23.02 0.59
ISEC 394.60 398.70 390.75 5.67 0.58
PERSISTENT 572.05 573.50 560.50 1.59 0.58
VGUARD 185.20 187.30 184.05 4.96 0.58
SCHAEFFLER 3567.95 3650.00 3375.00 0.15 0.57
THYROCARE 541.50 551.30 536.25 0.69 0.57
OBEROIRLTY 372.10 384.90 369.25 4.88 0.57
KANSAINER 399.65 403.00 393.05 2.17 0.57
HDFCLIFE 516.25 521.25 511.70 62.79 0.57
BERGEPAINT 510.85 512.50 502.90 16.09 0.57
BALKRISIND 1163.15 1169.00 1131.05 8.33 0.57
AKZOINDIA 1896.40 1905.05 1866.00 0.10 0.57
ELGIEQUIP 156.55 159.00 152.10 0.52 0.57
AMBER 1532.55 1545.55 1460.00 0.89 0.56
JUBLFOOD 1685.60 1710.00 1635.00 21.05 0.56
ITC 200.00 202.00 198.65 261.66 0.56
MARUTI 5746.20 5785.00 5671.10 22.27 0.56
MFSL 473.35 475.00 461.45 17.82 0.56
SUDARSCHEM 394.35 397.90 388.05 1.74 0.56
MOTHERSUMI 104.00 105.00 101.75 271.44 0.55
NH 286.05 287.90 282.65 1.61 0.55
WHIRLPOOL 2070.40 2085.00 2051.00 0.46 0.54
ZYDUSWELL 1297.75 1313.70 1295.00 0.42 0.54
HERITGFOOD 240.40 243.00 236.50 0.60 0.54
ADANIGAS 135.05 136.80 133.00 36.17 0.54
BDL 243.10 248.90 236.75 2.13 0.53
BEL 73.95 74.35 72.85 178.72 0.53
STAR 416.55 425.90 415.05 10.72 0.53
TVSMOTOR 359.15 362.90 353.65 40.50 0.53
MUTHOOTFIN 915.30 927.95 902.55 16.48 0.53
SANOFI 8124.35 8239.90 8101.05 0.34 0.52
3MINDIA 17979.25 18196.45 17900.00 0.07 0.52
FINEORG 2059.95 2105.00 2044.00 0.18 0.52
ICICIPRULI 387.55 392.00 382.00 34.23 0.52
THERMAX 749.10 752.95 726.00 0.61 0.51
UFLEX 190.70 192.00 187.05 2.68 0.50
NATCOPHARM 592.95 601.90 591.20 3.73 0.50
HEROMOTOCO 2340.65 2363.95 2308.00 22.97 0.50
AIAENG 1682.95 1716.70 1670.05 0.71 0.50
JBCHEPHARM 707.65 717.00 697.00 3.18 0.49
MANAPPURAM 135.15 137.85 134.30 117.06 0.49
PAGEIND 19720.65 19900.00 19319.90 0.46 0.49
BIOCON 389.60 400.50 388.60 113.54 0.47
JCHAC 2322.50 2374.00 2312.00 0.15 0.46
LEMONTREE 22.80 22.80 22.80 35.25 0.45
SIS 394.60 402.35 388.60 0.68 0.44
HINDUNILVR 2087.60 2128.00 2085.00 67.96 0.44
ADANIPORTS 341.15 347.15 337.20 53.28 0.44
CERA 2298.35 2341.95 2290.00 0.08 0.44
GODREJCP 649.90 663.95 646.95 23.01 0.42
JKCEMENT 1170.95 1177.00 1162.45 0.65 0.42
CESC 618.55 620.90 603.00 6.68 0.41
CASTROLIND 123.05 124.75 122.80 12.54 0.41
AJANTPHARM 1464.70 1468.50 1445.20 2.74 0.41
TCIEXP 658.55 672.00 630.80 0.71 0.41
TCNSBRANDS 395.70 409.00 390.05 0.43 0.40
TATACONSUM 379.75 387.80 377.00 78.83 0.40
MPHASIS 880.80 890.00 877.00 3.01 0.40
APLLTD 853.25 858.75 840.00 3.91 0.40
COLPAL 1360.05 1372.60 1345.35 14.27 0.40
ENDURANCE 806.60 814.55 785.00 2.13 0.39
ADANIPOWER 38.90 39.40 38.45 286.60 0.39
CHOLAHLDNG 291.05 296.50 285.00 0.79 0.38
GODREJIND 366.35 370.00 358.00 6.82 0.37
INDIACEM 130.50 133.45 129.60 70.02 0.36
OFSS 2537.50 2558.00 2504.00 0.57 0.36
CDSL 262.00 268.00 261.00 6.58 0.35
IEX 175.15 181.05 172.55 10.20 0.34
LTI 1857.25 1870.70 1849.10 1.63 0.34
TORNTPHARM 2367.75 2406.40 2354.35 13.06 0.34
SREINFRA 5.85 5.85 5.85 31.52 0.32
RENUKA 6.30 6.30 6.30 5.72 0.32
MHRIL 171.85 174.90 170.00 1.27 0.30
ESSELPACK 177.15 180.45 175.00 1.06 0.29
DALBHARAT 567.65 571.95 560.05 3.91 0.29
CREDITACC 496.55 496.55 486.10 1.46 0.29
ATUL 4633.05 4697.95 4615.00 0.39 0.28
SUNDARMFIN 1202.95 1222.95 1200.10 1.09 0.27
TIINDIA 399.80 410.00 399.00 1.72 0.16
RPOWER 2.30 2.30 2.30 147.35 0.15
LAURUSLABS 471.05 477.90 468.20 20.63 0.14
DISHTV 5.30 5.30 5.30 45.43 0.11
NIFTY 50 10142.15 10177.80 10040.75 0.00 0.00
NIFTY BANK 21034.50 21198.70 20425.05 0.00 0.00
NIFTY COMMODITIES 2879.05 2884.05 2817.35 0.00 0.00
NIFTY CONSUMPTION 4774.80 4787.45 4736.70 0.00 0.00
NIFTY INFRA 3002.45 3014.05 2968.05 0.00 0.00
NIFTY IT 14627.45 14732.85 14599.75 0.00 0.00
NIFTY MEDIA 1388.90 1398.45 1334.35 0.00 0.00
NIFTY METAL 2049.70 2057.05 1990.15 0.00 0.00
NIFTY MIDCAP 150 5385.65 5391.10 5315.35 0.00 0.00
NIFTY MIDCAP 50 3946.45 3953.35 3891.85 0.00 0.00
NIFTY NEXT 50 25324.80 25368.25 24947.00 0.00 0.00
NIFTY PHARMA 10081.30 10234.80 10061.95 0.00 0.00
NIFTY PSE 2500.90 2509.00 2422.15 0.00 0.00
NIFTY REALTY 202.00 202.60 194.50 0.00 0.00
NIFTY SERV SECTOR 13426.65 13487.45 13210.45 0.00 0.00
SENSEX 34287.24 34405.43 33958.02 0.00 0.00

Check Intraday Volume Shockers for NSE Stocks on Nifty Trader.

How to use the Volume Shockers table?

Volume plays a very important role in bullish breakouts. If a stock breaks-out of the tight range after long period of consolidation, you will find that the volumes are usually much more than the average volumes.

This program sorts the most active stocks by the volume ratio (Day’s Volume / Average volume for 1 calendar month). If there are come stocks that are showing unusually heavy volumes early in the session then it becomes lot easier to short-list the multibaggers for the day especially for intraday trading purposes.

Be watchful when judging the breakout stock. The result may not be very reliable when the unusual volumes are:

  • due to bulk deal
  • not supported by the breakout of the tight range
  • near the result (or other important announcement) day

Also, Check:

Intraday Bytes: NSE Stocks and Indices

NSE Stocks – Intraday Breakouts

Latest News हिंदी समाचार
Trader’s Toolkit
Nse Stocks Stats
ad
Trading and Investment Terminology

The team at NiftyTrader.in is always endeavoring to improve education about technical analysis approach to decipher

    Subscribe to Our Newsletter
  • Sign up and receive the latest tips via email.

Copyright © Niftytrader. All rights reserved

×
Create your watchlist now!
Nifty 50 10142.15

1.13%(113.05)

reliance 1581.70

0.12%(1.90)

Nifty Bank 21034.50

3.16%(644.05)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST