Don't miss the chance to get FREE 🚀 Option Strategy Builder for Nifty Trader Family

Try Now 📈!!

Analytics
Backtesting
Options
Resources
Go Prime

SCREENER

Strategy Builder

LIVE ANALYTICSPrime

Real time Market Trend, Central pivot range and detail information for Indices and stocks.

Gift Nifty

MARKET ACTION

Gold Price Today

STOCK TRACKING

Silver Price Today

CONTRIBUTORS

Keep Track of Real time trend of NSE/BSE indices contributors

OPTION SIMULATOR

Back Test, model and analyze the potential outcomes of trading strategies along with pre built

INTRADAY BACKTESTPrime

Back Test and model all your Intraday Trade strategies with our pre built strategies

TRENDING OIPrime

Check the calculated change of direction of market and accurate sentiment analysis of intraday market

MULTI STRIKE COMPARISON

Get the Call and Put OI, Vol, PCR, LTP , change in OI comparison chart on more strikes.

OI TIMEFLOW

Check the Intraday Option chain and get the complete day's LTP calculation at one step.

OPTION CHAIN

Get Technical study & Download Greeks of Option Chain with live quotes

OI CHARTPrime

Get line chart and bar chart view for all indices and F&O stocks open interest

CHANGE IN OI

Get line chart and bar chart view for all indices and F&O stocks change in OI

PCR

Get updated Put call ratio(PCR) charts of all Indices and F&O stocks

VOLUME PCRPrime

Get updated Volume Put call ratio(PCR) charts of all Indices and F&O stocks

LIVE MAX PAIN

Get Live max pain chart of all indices and F&O stocks, Sensex

Advanced Stock Screener

IPO

Download Now

For Android & IOS

Option Chain

OI Charts

GIFT NIFTY

Live Analytics

Trending OI

OI Timeflow

Futures

TV Chart

Option Simulator

Movers

+91 94685 47504

m.Stock

Flat ₹5/order

Alice Blue

₹0/Trade for 30 days*

Flat ₹20/Trade

Flat ₹20/Trade

Flat ₹20/Trade

No AMC & FREE A/C

BankNifty LTP Calculator (OI Timeflow)

Symbol

Spot Price

51396.35

-168.50 (-0.33%)

Autoplay

PCR:
0.9941
Lot Size:
30
Expected Range:
51500.00 ~ 53000.00
Strongest Support:
51500.00
Strongest Resistance:
53000.00
Trends:
Support can move Up.

Apr 1, 2025 09:20

Apr 1, 2025 09:20

0.9219

No conclusion

271

2669.85 0%

49300

146 15%

43 4%

1,087

642

Put Buying

-0.0781

4.011

0.9131

No conclusion

138

2572.85 0%

49400

156.4 14%

30 2%

1,268

173

Put Buying

-0.0869

9.188

0.9036

Call Long Cvr.

7,522

-9 0%

2311 -7%

49500

168.1 15%

270 2%

12,920

2,077

Put Buying

-0.0964

1.718

0.8934

No conclusion

360

2250 -4%

49600

183.65 17%

-4 0%

1,505

189

Put Short Cvr.

-0.1066

4.181

0.8825

No conclusion

432

2299.5 0%

49700

195.1 16%

194 10%

2,099

512

Put Buying

-0.1175

4.859

0.8709

No conclusion

264

2340 0%

49800

210 16%

7 0%

2,330

1,085

Put Buying

-0.1291

8.826

0.8585

No conclusion

338

2124.15 0%

49900

226.6 17%

223 15%

1,665

832

Put Buying

-0.1415

4.926

0.8453

Call Writing

305

13,950

43 0%

1873.9 -8%

50000

242.35 15%

666 2%

33,219

6,533

Put Buying

-0.1547

2.381

0.8314

Call Writing

550

2 0%

1797.5 -8%

50100

260.45 16%

193 11%

1,873

1,149

Put Buying

-0.1686

3.405

0.8167

No conclusion

334

1720 -8%

50200

280.15 16%

99 5%

1,938

876

Put Buying

-0.1833

5.802

0.8013

No conclusion

529

1699.1 -5%

50300

300.5 16%

63 3%

1,924

694

Put Buying

-0.1987

3.637

0.7852

No conclusion

509

1612 -6%

50400

323.2 17%

64 2%

2,664

750

Put Buying

-0.2148

5.234

0.7683

Call Writing

256

9,404

66 1%

1476.95 -9%

50500

346.75 16%

-302 -2%

14,508

5,578

Put Short Cvr.

-0.2317

1.543

0.7508

Call Long Cvr.

670

-1 0%

1400.35 -9%

50600

371.35 16%

-2 0%

2,137

1,173

Put Short Cvr.

-0.2492

3.19

0.7327

Call Writing

376

9 2%

1339.95 -8%

50700

397.85 16%

171 10%

1,905

1,626

Put Buying

-0.2673

5.066

0.7139

Call Writing

107

2,663

28 1%

1258 -10%

50800

426.3 15%

238 11%

2,389

1,755

Put Buying

-0.2861

0.897

0.6946

Call Writing

232

409

6 1%

1187.65 -11%

50900

457 15%

211 12%

1,944

1,703

Put Buying

-0.3054

4.753

0.6747

Call Writing

2,073

20,730

52 0%

1117.75 -11%

51000

487.45 15%

727 2%

31,315

8,751

Put Buying

-0.3253

1.511

0.6544

Call Writing

792

667

212 47%

1050.9 -11%

51100

521 15%

360 17%

2,485

2,708

Put Buying

-0.3456

3.726

0.6337

Call Writing

1,842

1,353

308 29%

989.25 -12%

51200

557.2 14%

791 20%

4,709

4,835

Put Buying

-0.3663

3.48

0.6126

Call Writing

2,771

1,636

390 31%

927.2 -12%

51300

595.7 14%

1,195 32%

4,948

Put Buying

-0.3874

3.024

0.5912

Call Writing

3,736

2,267

640 39%

866.95 -13%

51400

634.9 14%

748 19%

4,721

5,658

Put Buying

-0.4088

2.082

0.5696

Call Writing

8,020

23,098

666 3%

810.3 -13%

51500

677.65 14%

818 3%

28,226

11,502

Put Buying

-0.4304

1.222

0.5478

Call Writing

3,611

6,489

165 3%

757.7 -13%

51600

721.5 14%

253 4%

6,891

3,531

Put Buying

-0.4522

1.062

0.526

Call Writing

3,425

6,408

472 8%

701.95 -14%

51700

769.35 14%

248 4%

5,963

3,323

Put Buying

-0.474

0.931

0.504

Call Writing

3,219

6,495

238 4%

653.35 -14%

51800

815.15 14%

-52 -1%

4,092

2,345

Put Short Cvr.

-0.496

0.63

0.4822

Call Writing

2,302

4,482

199 5%

606 -15%

51900

872.15 14%

470 15%

3,626

2,185

Put Buying

-0.5178

0.809

0.4604

Call Writing

6,292

32,573

733 2%

558.05 -15%

52000

922.05 13%

101 1%

17,962

3,864

Put Buying

-0.5396

0.551

0.4387

Call Writing

1,140

2,856

13 0%

515.05 -16%

52100

983.35 13%

-18 -1%

1,356

429

Put Short Cvr.

-0.5613

0.475

0.4173

Call Long Cvr.

3,318

3,187

-334 -9%

473.8 -16%

52200

1035.65 13%

21 2%

909

361

Put Buying

-0.5827

0.285

0.3962

Call Long Cvr.

2,530

3,185

-36 -1%

435.45 -17%

52300

1096.2 12%

15 1%

2,202

122

Put Buying

-0.6038

0.691

0.3754

Call Writing

809

2,500

86 4%

398 -17%

52400

1163.95 12%

16 1%

1,180

119

Put Buying

-0.6246

0.472

0.355

Call Writing

5,017

18,932

474 3%

364.7 -18%

52500

1228.4 12%

56 1%

4,643

391

Put Buying

-0.645

0.245

0.3351

Call Writing

1,199

2,751

44 2%

332.95 -18%

52600

1301.4 13%

21 3%

627

107

Put Buying

-0.6649

0.228

0.3156

Call Long Cvr.

1,307

2,963

-67 -2%

302.65 -19%

52700

1361.6 11%

423

No conclusion

-0.6844

0.143

0.2967

Call Long Cvr.

2,088

3,981

-137 -3%

274.1 -19%

52800

1377.35 6%

565

No conclusion

-0.7033

0.142

0.2783

Call Writing

1,022

2,070

53 3%

248.9 -20%

52900

1493.3 9%

1 0%

280

Put Buying

-0.7217

0.135

0.2606

Call Writing

7,480

43,888

981 2%

225 -20%

53000

1586.25 10%

43 0%

41,853

297

Put Buying

-0.7394

0.954

0.2435

Call Writing

553

1,538

82 6%

205.7 -20%

53100

1593.25 5%

159

No conclusion

-0.7565

0.103

0.227

Call Writing

2,799

3,168

690 28%

186.2 -21%

53200

1670.95 4%

151

No conclusion

-0.773

0.048

0.2112

Call Writing

1,209

2,044

106 5%

170.25 -21%

53300

1690 0%

159

No conclusion

-0.7888

0.078

8,784

1,13,078

1,107

ITM Total

2,742

1,44,705

34,309

1,03,470

3,50,835

9,548

OTM Total

8,922

3,16,491

80,091

1,12,254

4,63,913

10,655

Total

11,664

4,61,196

1,14,400

First Highest

Second Highest

First Lowest

Second Lowest