Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu
Advanced Stock ScreenerAdvanced Stock ScreenerLive Market ScreenerLive Market ScreenerOptions ScreenerOptions ScreenerNSE Option ChainNSE Option ChainBSE Option ChainBSE Option ChainStock AnalysisStock AnalysisGPT WatchlistGPT Watchlist
GIFT NIFTYGIFT NIFTYTV ChartTV ChartIPOIPOStrategy BuilderStrategy BuilderOptions SimulatorOptions SimulatorPrimePrimeBlogBlog
QR
Download Now
For Android & IOS

FinNifty Option Chain for NSE with Build Up, Greeks & IV

Symbol
Expiry Date
Spot Price

25305.00

 24.35 (0.10%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
20000
2.05 -32%
59.49
57 4%
1,329
Put Writing
-
-
-
No conclusion
-
-
-
-
20500
2.2 -46%
54.23
48 11%
481
Put Writing
-
-
-
No conclusion
-
-
-
-
21000
3.05 -47%
49.91
-34 -4%
790
Put Long Cvr.
-
-
-
No conclusion
-
-
-
-
21100
5.6 -12%
52.81
1 5%
20
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
21200
3 -53%
47.92
-
8
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
21300
3.6 -55%
47.78
9 75%
21
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
21400
7.75 0%
51.34
-
17
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
21500
3.85 -48%
46.79
-10 -3%
325
Put Long Cvr.
-0.01
-
-
No conclusion
-
-
-
-
21600
3.85 -45%
45.62
-4 -25%
12
Put Long Cvr.
-0.01
-
-
No conclusion
-
-
-
-
21700
5 -49%
49.19
-
10
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
21800
4.35 -52%
43.06
-
19
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
21900
5.9 -38%
43.56
13 17%
91
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
22000
5.25 -45%
41.99
58 4%
1,392
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
22100
5.5 -48%
40.81
-11 -30%
26
Put Long Cvr.
-0.01
-
-
No conclusion
-
-
-
-
22200
6.5 -41%
40.53
186 76%
430
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
22300
6.65 -42%
39.21
31 34%
122
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
22400
6.8 -44%
38.38
4 4%
115
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
22500
7.1 -40%
37.3
193 19%
1,188
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
22550
13 0%
40.31
-
8
No conclusion
-0.02
-
-
No conclusion
-
-
-
-
22600
7.25 -46%
36.35
-5 -9%
49
Put Long Cvr.
-0.01
-
-
No conclusion
-
-
-
-
22650
11 -21%
38
-
4
No conclusion
-0.02
-
-
No conclusion
-
-
-
-
22700
8.9 -34%
36.18
1 1%
74
Put Writing
-0.02
-
-
No conclusion
-
-
-
-
22750
13.95 0%
38.17
-
11
No conclusion
-0.03
-
-
No conclusion
4
-
-
1559.35 0%
22800
8.95 -35%
34.98
39 76%
90
Put Writing
-0.02
22.5
-
No conclusion
-
-
-
-
22850
15.6 0%
37.58
-
3
No conclusion
-0.03
-
-
No conclusion
4
-
-
1158.1 0%
22900
8.5 -44%
33.48
103 45%
334
Put Writing
-0.02
83.5
-
No conclusion
2
-
-
1154.2 0%
22950
16.5 0%
36.61
-
8
No conclusion
-0.03
4
-
No conclusion
6
-
-
1122.75 0%
23000
9.45 -38%
32.43
39 4%
1,106
Put Writing
-0.02
184.333
-
No conclusion
-
-
-
-
23050
21.6 0%
37.06
-
-
No conclusion
-0.04
-
-
No conclusion
2
-
-
1027 0%
23100
10.5 -42%
32.08
-5 -18%
23
Put Long Cvr.
-0.02
11.5
-
No conclusion
-
-
-
-
23150
20 0%
35.17
-
7
No conclusion
-0.04
-
-
No conclusion
3
-
-
1701.2 0%
23200
11.45 -38%
31.06
14 20%
84
Put Writing
-0.02
28
-
No conclusion
-
-
-
-
23250
11 -57%
30.42
-
7
No conclusion
-0.03
-
-
No conclusion
-
-
-
-
23300
11.55 -45%
30.01
98 172%
155
Put Writing
-0.03
-
-
No conclusion
-
-
-
-
23350
29.75 0%
35.12
-
29
No conclusion
-0.05
-
-
No conclusion
5
-
-
770.7 0%
23400
13 -38%
29.35
8 10%
89
Put Writing
-0.03
17.8
-
No conclusion
34
-
-
874.85 0%
23450
15.9 -17%
29.75
-2 -2%
84
Put Long Cvr.
-0.04
2.471
-
No conclusion
76
-
-
1852.35 0%
23500
15.85 -29%
28.88
-67 -3%
2,006
Put Long Cvr.
-0.04
26.395
-
No conclusion
39
-
-
829.05 0%
23550
26 0%
31.3
-
53
No conclusion
-0.05
1.359
-
No conclusion
61
-
-
1704 0%
23600
17.35 -29%
27.22
-
110
No conclusion
-0.03
1.803
-
No conclusion
50
-
-
1060.3 0%
23650
26.15 0%
29.91
-
194
No conclusion
-0.05
3.88
0.93
No conclusion
77
-
30.96
1700 6%
23700
20.4 -25%
27.73
22 8%
305
Put Writing
-0.05
3.961
-
No conclusion
25
-
-
1448.05 0%
23750
29 0%
29.12
-
115
No conclusion
-0.06
4.6
-
No conclusion
127
-
-
1517.9 1%
23800
22.35 -24%
25.67
16 4%
452
Put Writing
-0.04
3.559
-
No conclusion
16
-
-
1371.8 0%
23850
17.05 -44%
27.91
-1 -1%
87
Put Long Cvr.
-0.07
5.438
-
No conclusion
95
-
-
1382.3 0%
23900
24.05 -24%
25.83
-13 -4%
282
Put Long Cvr.
-0.06
2.968
0.85
Call Buying
96
3 3%
38.28
1529.15 16%
23950
24.5 -28%
25.21
-1 -1%
81
Put Long Cvr.
-0.06
0.844
-
Call Short Cvr.
674
-6 -1%
-
1300 1%
24000
26.5 -24%
24.77
159 5%
3,444
Put Writing
-0.06
5.11
-
No conclusion
77
-
-
1256.45 62%
24050
26.6 -26%
24.21
-1 0%
219
Put Long Cvr.
-0.07
2.844
0.93
Call Short Cvr.
82
-3 -4%
23.3
1292.15 6%
24100
32.15 -18%
24.25
-1 0%
276
Put Long Cvr.
-0.07
3.366
0.88
Call Buying
113
4 4%
28.93
1282.35 82%
24150
31.95 -21%
23.76
-14 -5%
245
Put Long Cvr.
-0.08
2.168
-
Call Short Cvr.
413
-4 -1%
-
1156.65 5%
24200
35.25 -22%
23.7
79 13%
696
Put Writing
-0.09
1.685
-
No conclusion
42
-
-
755.8 0%
24250
33.25 -30%
22.46
-
92
No conclusion
-0.08
2.19
0.87
Call Short Cvr.
238
-11 -4%
26.26
1132 13%
24300
44.3 -11%
22.94
49 4%
1,216
Put Writing
-0.1
5.109
-
No conclusion
75
-
-
974.9 0%
24350
46 -16%
22.7
8 4%
197
Put Writing
-0.11
2.627
-
Call Buying
140
2 1%
-
966.05 4%
24400
51.6 -13%
22.31
7 3%
271
Put Writing
-0.12
1.936
-
No conclusion
120
-
-
908.15 1%
24450
45 -29%
21.05
14 9%
170
Put Writing
-0.12
1.417
0.93
Call Short Cvr.
600
-14 -2%
16.46
874.8 5%
24500
61.3 -12%
21.77
979 77%
2,256
Put Writing
-0.14
3.76
0.81
No conclusion
169
-
25.24
914.5 13%
24550
65.1 -16%
21.22
16 9%
196
Put Writing
-0.14
1.16
0.87
Call Long Cvr.
274
-3 -1%
18.83
748.8 -3%
24600
71.2 -12%
21
33 8%
427
Put Writing
-0.16
1.558
0.81
No conclusion
114
-
22.84
810.1 13%
24650
81.55 -9%
21.03
16 7%
247
Put Writing
-0.17
2.167
0.86
Call Buying
195
11 6%
17.13
715 8%
24700
87 -11%
20.46
30 7%
436
Put Writing
-0.19
2.236
0.77
Call Short Cvr.
152
-2 -1%
23.31
644.15 3%
24750
93.45 -10%
20.42
21 10%
225
Put Writing
-0.2
1.48
0.81
Call Short Cvr.
415
-8 -2%
18.04
641.15 6%
24800
105 -9%
19.89
-67 -8%
726
Put Long Cvr.
-0.22
1.749
0.74
No conclusion
216
-
22.71
656.4 17%
24850
113.7 -11%
19.77
-18 -3%
552
Put Long Cvr.
-0.24
2.556
0.78
Call Buying
832
530 175%
16.86
538.45 6%
24900
123.35 -11%
19.41
137 37%
509
Put Writing
-0.25
0.612
0.74
Call Buying
202
5 3%
18.24
529.1 11%
24950
134.1 -13%
19.22
75 57%
206
Put Writing
-0.27
1.02
0.73
Call Buying
1,860
135 8%
16.17
440 1%
25000
148 -10%
19.01
398 13%
3,412
Put Writing
-0.3
1.834
0.67
Call Short Cvr.
140
-7 -5%
20.04
483.3 21%
25050
159.65 -11%
19.06
-1 -1%
168
Put Long Cvr.
-0.32
1.2
0.68
Call Short Cvr.
326
-45 -12%
16.18
372.25 1%
25100
179.55 -9%
18.53
66 21%
375
Put Writing
-0.34
1.15
0.64
Call Buying
190
2 1%
16.4
352.9 2%
25150
192 -11%
18.3
24 9%
290
Put Writing
-0.37
1.526
0.62
Call Long Cvr.
582
-199 -25%
15.93
304 -2%
25200
212.95 -9%
18.3
365 47%
1,147
Put Writing
-0.4
1.971
0.58
Call Long Cvr.
216
-21 -9%
15.67
281 -1%
25250
236.3 -9%
18.24
-28 -8%
319
Put Long Cvr.
-0.43
1.477
0.55
Call Writing
796
261 49%
15.42
251.9 -1%
25300
255.6 -10%
18.04
409 123%
741
Put Writing
-0.45
0.931
0.52
Call Writing
399
175 78%
15.5
226.1 -4%
25350
277.3 -8%
17.96
361 440%
443
Put Writing
-0.48
1.11
0.48
Call Writing
793
532 204%
15.31
201.85 -4%
25400
303.95 -7%
17.67
619 491%
745
Put Writing
-0.51
0.939
0.45
Call Buying
476
219 85%
15.16
180.1 0%
25450
335.7 -7%
17.56
179 577%
210
Put Writing
-0.54
0.441
0.41
Call Writing
2,375
564 31%
15.12
158.25 -2%
25500
362.5 -8%
17.98
135 96%
275
Put Writing
-0.57
0.116
0.38
Call Writing
293
128 78%
15.39
141 -6%
25550
376.7 -13%
18.05
34 243%
48
Put Writing
-0.6
0.164
0.35
Call Writing
772
77 11%
15.08
122.05 -5%
25600
422 -9%
18.1
45 167%
72
Put Writing
-0.63
0.093
0.31
Call Writing
159
19 14%
15.04
107.9 -4%
25650
368.05 -26%
13.02
8 89%
17
Put Writing
-0.71
0.107
0.28
Call Writing
2,234
331 17%
14.94
90.7 -9%
25700
463.15 -15%
17.6
8 18%
52
Put Writing
-0.69
0.023
0.25
Call Buying
223
202 962%
14.99
79.45 40%
25750
512.8 -12%
18.71
2 20%
12
Put Writing
-0.7
0.054
0.23
Call Long Cvr.
406
-48 -11%
15.1
71.1 -10%
25800
487.8 -21%
13.48
3 7%
45
Put Writing
-0.8
0.111
0.17
No conclusion
23
-
13.02
42.95 0%
25850
510.45 -57%
11.45
3 14%
25
Put Writing
-0.86
1.087
0.18
Call Short Cvr.
243
-20 -8%
15.19
57.95 37%
25900
625 -5%
18.77
3 5%
67
Put Writing
-0.77
0.276
0.14
No conclusion
38
-
14.02
37 0%
25950
1259.95 0%
62.2
-
20
No conclusion
-0.58
0.526
0.15
Call Writing
3,121
381 14%
15.55
42 -9%
26000
726.05 -7%
14.67
7 6%
124
Put Writing
-0.87
0.04
0.14
Call Buying
49
11 29%
16.13
41.55 217%
26050
2269.6 0%
126.13
-
5
No conclusion
-0.52
0.102
0.12
Call Buying
211
99 88%
15.92
34.1 13%
26100
2329.2 0%
128.13
-
28
No conclusion
-0.52
0.133
0.1
Call Writing
14
7 100%
15.76
27.25 -30%
26150
-
-
-
-
No conclusion
-
-
0.09
Call Writing
477
198 71%
16.42
25.95 -3%
26200
1842.2 0%
91.3
-
54
No conclusion
-0.57
0.113
-
No conclusion
-
-
-
-
26250
-
-
-
-
No conclusion
-
-
0.07
Call Writing
687
502 271%
16.77
20.15 -17%
26300
1862.55 0%
88.43
-
27
No conclusion
-0.58
0.039
-
No conclusion
-
-
-
-
26350
-
-
-
-
No conclusion
-
-
0.06
Call Writing
208
40 24%
17.12
16.55 -16%
26400
1949.8 0%
90.04
-
27
No conclusion
-0.59
0.13
-
No conclusion
-
-
-
-
26450
-
-
-
-
No conclusion
-
-
0.05
Call Writing
3,000
776 35%
17.42
12.05 -28%
26500
2138.7 0%
98.59
-
28
No conclusion
-0.59
0.009
-
No conclusion
-
-
-
-
26550
-
-
-
-
No conclusion
-
-
0.04
Call Writing
203
29 17%
17.81
9.65 -38%
26600
-
-
-
-
No conclusion
-
-
0.03
Call Writing
342
132 63%
18.1
7.55 -44%
26700
-
-
-
-
No conclusion
-
-
0.03
Call Writing
479
2 0%
18.95
6.9 -49%
26800
-
-
-
-
No conclusion
-
-
0.02
Call Writing
221
65 42%
19.48
5.4 -55%
26900
-
-
-
-
No conclusion
-
-
0.02
Call Long Cvr.
1,682
-9 -1%
19.74
4.5 -38%
27000
-
-
-
-
No conclusion
-
-
0.02
Call Long Cvr.
129
-5 -4%
20.66
4.4 -39%
27100
-
-
-
-
No conclusion
-
-
0.01
Call Writing
133
32 32%
21.02
3.55 -47%
27200
-
-
-
-
No conclusion
-
-
0.01
Call Writing
75
8 12%
21.71
3.3 -43%
27300
-
-
-
-
No conclusion
-
-
0.01
Call Writing
234
9 4%
22.56
2.7 -50%
27400
-
-
-
-
No conclusion
-
-
0.01
Call Writing
1,773
277 19%
22.87
2.45 -44%
27500
-
-
-
-
No conclusion
-
-
0.01
Call Writing
193
2 1%
23.82
2.35 -39%
27600
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
27700
-
-
-
-
No conclusion
-
-
0.01
No conclusion
484
-
25.15
2.25 -94%
27800
-
-
-
-
No conclusion
-
-
0.01
Call Writing
3,522
324 10%
26.94
2.15 -30%
28000
-
-
-
-
No conclusion
-
-
9,975
630
ITM Total
1,407
2,324
25,671
5,059
OTM Total
3,542
31,304
35,646
5,689
Total
4,949
33,628
m.Stock
m.Stock

Flat ₹5/order

Alice Blue
Alice Blue

₹0/Trade for 30 days*

Zerodha
Zerodha

Flat ₹20/Trade

Angel One
Angel One

Flat ₹20/Trade

Upstox
Upstox

Flat ₹20/Trade

FYERS
FYERS

No AMC & FREE A/C

FinNifty Option Chain: Build Up, Greeks, IV, & Analysis

FinNifty option chain serves as a vital tool for traders seeking to navigate the derivatives market effectively. In this comprehensive guide, we'll explore the intricacies of the FinNifty option chain, uncovering strategies, conducting analysis, and leveraging insights to enhance trading performance.

Introduction to FinNifty Option Chain

The Fin Nifty option chain comprises a range of call and put options contracts based on the FinNifty index. These contracts give traders the right to buy or sell Fin Nifty index at predetermined prices on or before the expiration date.

Components of Fin Nifty Option Chain

  • Call Options: Call options in the Bank Nifty option chain give the holder the right to buy FinNifty index at a specified price (strike price) on or before the expiration date.
  • Put Options: Put options in the Bank Nifty option chain give the holder the right to sell Fin Nifty index at a specified price (strike price) on or before the expiration date.
TRADER’S TOOLKIT
NSE STOCKS STATS
Get the Latest IPO updates at NiftyTrader Money