Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

Crude Oil Option Chain (MCX): Live Chart, PCR

Symbol
Expiry Date
Future Price

5332.00

 21.00 (0.40%)

Calls
Puts
BuiltUp
OI
Chg in OI
LTP (Chg %)
Strike
LTP (Chg %)
Chg in OI
OI
BuiltUp
PCR
No conclusion
1
-
1668.5 35%
4500
26.5 -17%
3,019 778%
3,407
Put Writing
3407
No conclusion
-
-
1592.6 35%
4550
31.5 -16%
104 2600%
108
Put Writing
-
No conclusion
-
-
1542.7 36%
4600
33 -18%
746 37300%
748
Put Writing
-
No conclusion
-
-
1492.9 38%
4650
40 -12%
7 100%
7
Put Writing
-
No conclusion
-
-
1443 40%
4700
41.1 -19%
335 100%
335
Put Writing
-
No conclusion
-
-
1393.2 42%
4750
47.2 -19%
57 100%
57
Put Writing
-
Call Buying
3
3 100%
585 6%
4800
51.1 -17%
1,870 100%
1,870
Put Writing
623.333
Call Writing
1
1 100%
402.2 -19%
4850
58.8 -15%
176 100%
176
Put Writing
176
Call Buying
2
2 100%
486.7 14%
4900
65.5 -14%
1,061 106100%
1,062
Put Writing
531
Call Buying
65
65 100%
465.2 10%
4950
73.3 -14%
559 100%
559
Put Writing
8.6
Call Buying
204
204 100%
416 1%
5000
83.4 -11%
1,573 78%
3,586
Put Writing
17.578
Call Buying
308
308 100%
373.3 1%
5050
91.6 -11%
562 28100%
564
Put Writing
1.831
Call Buying
548
548 100%
337.1 2%
5100
102 -11%
2,458 2434%
2,559
Put Writing
4.67
Call Buying
106
106 100%
300 2%
5150
115.6 -10%
436 146%
734
Put Writing
6.925
Call Buying
1,725
1,725 100%
263.1 2%
5200
130.2 -9%
2,591 277%
3,525
Put Writing
2.043
Call Buying
561
561 100%
231.2 3%
5250
145 -9%
780 241%
1,104
Put Writing
1.968
Call Buying
9,395
9,392 313067%
200.2 3%
5300
164.4 -8%
4,255 386%
5,358
Put Writing
0.57
Call Buying
844
844 100%
170.8 3%
5350
186.2 -7%
304 92%
636
Put Writing
0.754
Call Buying
5,519
5,210 1686%
145.1 3%
5400
208.8 -7%
-20 -1%
1,643
Put Long Cvr.
0.298
Call Buying
678
668 6680%
120 1%
5450
236 -6%
56 12%
506
Put Writing
0.746
Call Writing
6,049
5,299 707%
100.8 -67%
5500
263.9 -6%
1,605 50%
4,846
Put Writing
0.801
Call Writing
1,757
1,259 253%
80.7 -3%
5550
297 -4%
-20 -2%
825
Put Long Cvr.
0.47
Call Writing
7,671
6,082 383%
68.1 -4%
5600
332.3 -5%
-545 -17%
2,723
Put Long Cvr.
0.355
Call Writing
2,827
2,023 252%
54.8 -8%
5650
367.3 -5%
-702 -52%
640
Put Long Cvr.
0.226
Call Writing
11,402
3,176 39%
47.4 -7%
5700
412.9 -4%
-2,729 -56%
2,152
Put Long Cvr.
0.189
Call Writing
4,149
1,541 59%
36.7 -15%
5750
455.2 -2%
-326 -30%
748
Put Long Cvr.
0.18
Call Writing
14,558
2,256 18%
32.3 -11%
5800
495.8 -3%
-812 -17%
4,106
Put Long Cvr.
0.282
Call Writing
5,787
637 12%
28.4 -11%
5850
541 -3%
-67 -13%
433
Put Long Cvr.
0.075
Call Long Cvr.
16,023
-1,022 -6%
24.6 -14%
5900
585 -3%
-1,055 -15%
5,949
Put Long Cvr.
0.371
Call Long Cvr.
5,360
-604 -10%
20.6 -13%
5950
630.3 -3%
-16 -1%
2,485
Put Long Cvr.
0.464
Call Long Cvr.
19,459
-1,459 -7%
19.4 -11%
6000
678 -2%
-1,117 -19%
4,868
Put Long Cvr.
0.25
Call Long Cvr.
3,505
-715 -17%
16.9 -12%
6050
740.6 0%
-10 -1%
1,844
Put Long Cvr.
0.526
Call Long Cvr.
13,997
-1,393 -9%
16.1 -12%
6100
775.6 -2%
-661 -10%
5,683
Put Long Cvr.
0.406
Call Long Cvr.
5,434
-1,493 -22%
15.6 -10%
6150
823.7 -2%
-9 -1%
616
Put Long Cvr.
0.113
Call Long Cvr.
7,011
-2,180 -24%
15 -7%
6200
897.7 -2%
-135 -15%
785
Put Long Cvr.
0.112
Call Writing
1,986
114 6%
13.5 -5%
6250
900.6 22%
-7 -25%
21
Put Short Cvr.
0.011
Call Long Cvr.
2,924
-919 -24%
14.3 -1%
6300
1003.4 -4%
-16 -9%
153
Put Long Cvr.
0.052
Call Long Cvr.
779
-177 -19%
12.4 -2%
6350
628 0%
-
27
No conclusion
0.035
Call Long Cvr.
1,414
-954 -40%
11.2 -2%
6400
1064.1 32%
-3 -3%
105
Put Short Cvr.
0.074
Call Long Cvr.
304
-111 -27%
10.9 -3%
6450
629.4 0%
-
8
No conclusion
0.026
Call Writing
2,693
17 1%
9.2 -3%
6500
964.6 2%
-
478
No conclusion
0.177
Call Writing
603
8 1%
9.1 -34%
6550
407.3 -50%
-
-
No conclusion
-
Call Buying
1,171
52 5%
7.6 3%
6600
515 -40%
-
8
No conclusion
0.007
Call Short Cvr.
221
-42 -16%
7.3 1%
6650
503.7 -45%
-
-
No conclusion
-
Call Writing
1,030
2 0%
6 -2%
6700
552.7 -43%
-
-
No conclusion
-
Call Short Cvr.
50
-3 -6%
6 2%
6750
602 -41%
-
-
No conclusion
-
Call Long Cvr.
714
-180 -20%
5.5 -2%
6800
651.6 -39%
-
-
No conclusion
-
Call Writing
60
10 20%
5.9 -3%
6850
701.3 -37%
-
-
No conclusion
-
Call Buying
473
87 23%
7.3 1%
6900
751 -35%
-
-
No conclusion
-
Call Long Cvr.
6
-1 -14%
6 -6%
6950
800.8 -34%
-
-
No conclusion
-
Call Buying
1,054
49 5%
5.8 7%
7000
850.7 -33%
-
-
No conclusion
-
No conclusion
3
-
0.1 0%
7050
900.5 -31%
-
-
No conclusion
-
Call Buying
10
3 43%
6.9 1%
7100
950.4 -30%
-
-
No conclusion
-
Call Buying
11
11 100%
4.5 7%
7150
1000.2 -29%
-
-
No conclusion
-
Call Buying
20
5 33%
5 9%
7200
1050.1 -28%
-
-
No conclusion
-
No conclusion
3
-
0.1 0%
7250
1100 -27%
-
-
No conclusion
-
No conclusion
5
-
6 5900%
7300
1149.8 -26%
-
-
No conclusion
-
No conclusion
-
-
3.5 0%
7350
1199.7 -26%
-
-
No conclusion
-
Call Short Cvr.
1
-1 -50%
5.6 14%
7400
1249.6 -25%
-
-
No conclusion
-
No conclusion
2
-
0.1 0%
7450
1299.4 -24%
-
-
No conclusion
-
Call Writing
27
21 350%
3.2 -6%
7500
1349.3 -23%
-
-
No conclusion
-
No conclusion
2
-
0.1 0%
7550
1399.1 -23%
-
-
No conclusion
-
No conclusion
3
-
5.5 -5%
7600
1449 -22%
-
-
No conclusion
-
No conclusion
4
-
0.1 0%
7650
1498.9 -22%
-
-
No conclusion
-
Call Short Cvr.
3
-1 -25%
5.4 10%
7700
1548.7 -21%
-
-
No conclusion
-
No conclusion
2
-
0.1 0%
7750
1598.6 -20%
-
-
No conclusion
-
Call Buying
32
5 19%
4.7 52%
7800
1648.5 -20%
-
-
No conclusion
-
12,919
12,915
ITM Total
-6,285
42,288
1,47,640
18,124
OTM Total
20,589
25,759
1,60,559
31,039
Total
14,304
68,047

About Crude Option Chain

The crude option chain provides a detailed snapshot of all available call and put option contracts for crude oil, helping traders analyze market sentiment, volatility, and potential price movements. It includes essential data like strike prices, open interest, volume, and premium fluctuations, allowing for smarter decision-making in the energy derivatives market. 

By tracking crude oil options prices, traders can identify support and resistance levels, manage risk, and strategize effectively for intraday or positional trades. This page brings you real-time crude option chain data, along with explanations, trading insights, and everything you need to navigate crude oil options confidently.

Crude Oil Option Chain Live Chart Today

The live chart above displays the MCX Crude Option Chain, offering real-time insights into call and put options for crude oil traded on the Multi Commodity Exchange (MCX). This dynamic chart provides key data such as strike prices, open interest, volume, implied volatility, and last traded price, helping traders make informed decisions. 

By analyzing the crude oil prices MCX alongside option chain data, you can identify crucial support and resistance levels, monitor market sentiment, and plan effective strategies. Whether you're a beginner or an experienced trader, the MCX crude option chain chart is an essential tool for navigating energy markets.

Key Terms in Crude Oil Option Chain

Strike Price

The fixed price at which the buyer can buy (Call) or sell (Put) crude oil on or before the expiry date.

Call Option (CE)

A contract that gives the buyer the right (not obligation) to buy crude oil at a specific strike price before expiry.

Put Option (PE)

A contract that gives the buyer the right to sell crude oil at a specific strike price before expiry.

LTP (Last Traded Price)

The most recent price at which the option contract was traded. It reflects current market value.

Open Interest (OI)

The total number of outstanding contracts for a particular strike price that haven’t been squared off or settled.

Change in OI

Indicates how the open interest has increased or decreased during the day, helping identify fresh positions or unwinding.

Volume

The total number of contracts traded for a specific option during the trading day. High volume signals strong activity.

IV (Implied Volatility)

A measure of expected volatility in crude oil prices. Higher IV suggests greater price fluctuations and affects premium pricing.

Premium

The price a trader pays to buy a call or put option. It’s influenced by IV, time to expiry, and market movement.

Expiry Date

The date on which the option contract expires. After this, the contract becomes invalid and is settled.

ATM (At The Money)

The strike price closest to the current market price of crude oil. Most traded and watched option.

ITM/OTM

In The Money (ITM) options have intrinsic value. Out of The Money (OTM) options do not but can become profitable.

How to Read Crude Oil Option Chain Data?

Reading the crude oil option chain table is essential for understanding market behavior, identifying key levels, and making informed trading decisions.

1. Understand the Layout

The table is split into two sides:

  • Left Side: Call Options (CE)

  • Right Side: Put Options (PE)

The Strike Prices are listed in the center column.

2. Identify the ATM (At The Money) Strike

Find the strike price closest to the current crude oil prices on MCX. This is considered the At The Money (ATM) option—usually the most active.

3. Analyze Key Columns

Each side (CE & PE) will have the following columns:

  • OI (Open Interest): Indicates the number of active contracts. High OI = Strong interest.

  • Change in OI: Shows whether new positions are being added (build-up) or closed (unwinding).

  • Volume: Total contracts traded during the day. High volume = High activity.

  • LTP (Last Traded Price): The latest traded premium price.

  • IV (Implied Volatility): Indicates market expectations of price volatility.

4. Spot Support and Resistance Levels

  • High OI in Puts at a strike = Potential support zone.

  • High OI in Calls at a strike = Potential resistance zone.

5. Watch for OI & Price Action Combo

  • Rising OI + Rising Premium = Strong trend (bullish or bearish).

  • Rising OI + Falling Premium = Possible reversal or selling pressure.

6. Use Filters Wisely

Narrow down by expiry date, option type, or strike range for clearer analysis.

Benefits of Analyzing Crude Oil Option Chain

  • Understand Market Sentiment: By analyzing call and put positions, especially open interest (OI) data, traders can gauge whether the market sentiment is bullish, bearish, or neutral.

  • Identify Support and Resistance Levels: Strike prices with high Put OI indicate strong support, while high Call OI suggests strong resistance. These levels help in setting precise entry/exit points.

  • Track Institutional Activity: Unusual build-up in OI or volume can signal the positions of big players or institutions, helping retail traders align with smart money.

  • Volatility Forecasting: The Implied Volatility (IV) shown in the crude oil option chain helps forecast how volatile the crude oil market is expected to be, aiding in risk management.

  • Better Strategy Planning: Option chain data helps in choosing the right strategy—like buying calls/puts, writing options, or using spreads—based on market behavior and trends.

  • Monitor Breakouts and Trend Reversals: Rising OI and volume with price movement can signal breakouts or reversals. Traders can use this to get in early or exit on time.

  • Supports Intraday and Positional Trading: Whether you are an intraday scalper or a swing trader, the data from the option chain can guide short- and medium-term trades effectively.

  • Combines Well With Technical Analysis: Crude oil option chain analysis complements chart patterns, candlestick formations, and indicators like RSI and MACD for more accurate decisions.

Crude Oil Option Chain Strategies

Analyzing the crude oil option chain effectively can give traders a serious edge in understanding market sentiment, predicting price action, and executing the right strategies. Below are some proven and practical strategies:

Open Interest Build-Up Strategy

  • Rising OI + Rising Price → Long Buildup (Bullish)

  • Rising OI + Falling Price → Short Buildup (Bearish)

  • Falling OI + Rising Price → Short Covering (Bullish)

  • Falling OI + Falling Price → Long Unwinding (Bearish) 

Support & Resistance Mapping

  • Identify the strike price with highest Put OI → Strong Support

  • Identify the strike price with highest Call OI → Strong Resistance 

Put-Call Ratio (PCR) Analysis

  • PCR > 1: More puts than calls = Bullish bias

  • PCR < 1: More calls than puts = Bearish bias 

Implied Volatility (IV) Strategy

  • High IV = Expensive premiums → Good for option sellers (write options)

  • Low IV = Cheap premiums → Good for option buyers 

Trend Confirmation with OI Shifts

Confirm breakout or breakdown by checking if OI increases in the direction of the move. For example, if crude oil breaks above ₹7,000 and OI increases at ₹7,100 Calls, the breakout is likely real.

Max Pain Theory

Max Pain is the strike price at which option buyers lose the most money. Prices tend to move toward this level near expiry. Use it for expiry-based directional bets.

Volume Spike Strategy

Sudden surge in volume at a particular strike indicates smart money movement. Combine volume spike with change in OI to confirm breakout zones.

Straddle & Strangle Opportunity Detection

If both CE and PE at the same strike have high OI and IV → Market expecting big move.

MCX Crude Oil Option Chain vs Equity Option Chain

ParameterMCX Crude Oil Option ChainEquity Option Chain (NSE/BSE)
Underlying AssetCrude Oil Futures (Energy Commodity)Stocks (e.g., Reliance), Indices (e.g., Nifty, Sensex)
ExchangeMCX (Multi Commodity Exchange)NSE/BSE (National/Bombay Stock Exchange)
Contract Size100 barrels per lotVaries by stock; e.g., 50 for Nifty, 505 for Reliance
Trading Hours9:00 AM – 11:30/11:55 PM (Mon–Fri)9:15 AM – 3:30 PM (Mon–Fri)
VolatilityHighly volatile due to global crude pricesGenerally less volatile (except news-driven moves)
Expiry CycleMonthly expiryWeekly and Monthly expiries available
Settlement TypeCash Settled (Crude Mini Options also available)Cash Settled (some stocks with physical delivery)
Price Influencing FactorsInternational crude prices, OPEC, geopolitical newsCompany performance, macroeconomics, FII flows
LiquidityLower than index options, but improvingHigher, especially in Nifty, Bank Nifty, top stocks
PurposeHedging, speculative trading in crude oilHedging, arbitrage, speculation in stocks/indices
Best Suited ForCommodity traders, hedgers, oil market analystsEquity traders, investors, portfolio hedgers
Margin RequirementsDepends on MCX and broker; generally higherLower for liquid stocks and indices

Know more about:

How to Trade Crude Oil Options in India?

1. Open a Commodity Trading Account

Start by opening a trading and demat account with a SEBI-registered broker that offers access to MCX (Multi Commodity Exchange). Ensure that the commodity segment is activated after completing eKYC. Popular brokers include Zerodha, Upstox, Angel One, ICICI Direct, and others.

2. Understand the Crude Oil Option Contract

Crude oil options in India are options on futures, not spot prices. Each MCX crude oil option contract usually covers 100 barrels. These contracts come with monthly expiries and are cash-settled, so there's no physical delivery involved for retail traders.

3. Analyze the Crude Oil Option Chain

Visit your trading platform or MCX website to check the crude oil option chain. Focus on:

  • Strike prices

  • Premiums (LTP)

  • Open Interest (OI) and Change in OI

  • Volume and Implied Volatility (IV)

This data helps you determine the market sentiment and build your trading strategy.

4. Choose Your Trading Strategy

Based on your market outlook:

  • Bullish View: Buy Call Options

  • Bearish View: Buy Put Options

  • Volatile Market: Use Straddle or Strangle strategies

  • Range-Bound Market: Write (sell) options or consider Iron Condors

Check the best option trading strategies.

5. Place the Trade

Log in to your trading account, select the desired option contract, choose the strike price, expiry date, and quantity, and place a market or limit order as per your plan.

6. Monitor Global Cues and Your Position

Keep track of factors that influence crude oil prices on MCX, such as:

  • International crude oil prices (Brent/WTI)

  • OPEC+ decisions

  • Inventory data (EIA/API reports)

  • Geopolitical developments

Adjust your position or stop-loss as needed.

7. Square Off or Hold Till Expiry

You can exit your position anytime before expiry or hold it till the contract ends. All MCX crude oil options are cash-settled, so there’s no physical delivery involved.

Tips for Using Crude Oil Option Chain Data Effectively

Identify Strong Support and Resistance Zones: Look for strike prices with the highest Put OI (support) and Call OI (resistance) to determine key price levels.

Track Change in Open Interest: A sudden spike in Change in OI indicates fresh buying/selling. Rising OI with rising premium suggests strength in that direction.

Watch Implied Volatility (IV): High IV = Expensive options (good for sellers). Low IV = Cheaper options (good for buyers).

Compare Volume with OI: High volume with rising OI means fresh positions are being built. Use it to confirm price action.

Focus on At-The-Money (ATM) Options: ATM options often have the highest liquidity and are useful for short-term trades or quick scalps.

Monitor Global Crude Oil Prices: Use crude oil prices MCX, Brent, and WTI to assess potential price movements before analyzing option chain data.

Combine with Technical Analysis: Use trendlines, RSI, MACD, or moving averages alongside option chain analysis for better timing.

Use Multi-Strike Analysis: Check multiple strike prices to understand where the bulk of market activity is happening.

Follow Expiry Trends: Near expiry, use crude option chain to spot Max Pain levels and where price is likely to gravitate.

Track Unusual Activity: Sudden volume or IV spike at specific strikes could indicate institutional or smart money moves.

Check for OI Shift During News Events: Watch OI shifts during inventory reports (EIA/API), OPEC meetings, or geopolitical news for direction clues.

Don’t Ignore Deep ITM or OTM Options: Sometimes, unusual activity at these levels signals aggressive positioning or hedging.

Use Crude Option Chain to Choose the Right Strategy: Analyze the chain to decide between buying/selling options, or deploying spreads, straddles, or strangles. Consider using the option strategy builder.

Keep Expiry Date in Mind: Data varies across contracts—check the option chain for the right expiry (weekly or monthly) that fits your trade horizon.

Practice with Paper Trades: If you’re new, start by analyzing the option chain and placing paper trades to build confidence.

FAQs About Crude Oil Option Chain
It’s a tabular representation of all available call and put options for crude oil futures, showing key data like strike price, open interest, volume, IV, and premiums.
In India, crude oil options are options on futures, not spot prices.
The lot size is 100 barrels per contract.
They are cash-settled on expiry—there’s no physical delivery involved.
Open Interest (OI) is the total number of outstanding option contracts that are yet to be settled.
It shows new positions being added (build-up) or removed (unwinding), helping you assess trader activity.
IV represents expected future volatility in crude oil prices; it impacts the premium of options.
Look for the highest OI in Put options (support) and Call options (resistance).
Last Traded Price (LTP) is the most recent price at which the option contract was traded.
Yes, many traders use crude oil options for intraday scalping and positional trades.
Yes, you can write (sell) options independently, but it involves margin and higher risk.
Yes, due to high volatility, crude oil options carry significant risk. Proper strategy and stop-losses are essential.
Popular strategies include buying calls/puts, spreads, straddles, and strangles, depending on your view.