Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu
Advanced Stock ScreenerAdvanced Stock ScreenerLive Market ScreenerLive Market ScreenerOptions ScreenerOptions ScreenerNSE Option ChainNSE Option ChainBSE Option ChainBSE Option ChainStock AnalysisStock AnalysisGPT WatchlistGPT Watchlist
GIFT NIFTYGIFT NIFTYTV ChartTV ChartIPOIPOStrategy BuilderStrategy BuilderOptions SimulatorOptions SimulatorPrimePrimeBlogBlog
QR
Download Now
For Android & IOS

Midcap Nifty Option Chain: NSE India Live Data & Analysis

Symbol
Expiry Date
Spot Price

11552.85

 12.05 (0.10%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
9300
0.8 -41%
54.46
-144 -6%
2,196
Put Long Cvr.
-
-
-
No conclusion
23
-
-
1506.4 0%
9400
1.1 -33%
53.44
11 4%
295
Put Writing
-
12.826
-
No conclusion
-
-
-
-
9500
1.2 -41%
51.45
33 3%
1,063
Put Writing
-
-
-
No conclusion
23
-
-
1299 0%
9600
1.3 -43%
50.4
-36 -17%
176
Put Long Cvr.
-0.01
7.652
-
No conclusion
-
-
-
-
9700
1.4 -43%
48.24
37 17%
252
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
9800
1.6 -48%
45.22
51 9%
613
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
9825
4 0%
50.5
-
62
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
9850
-
-
-
-
No conclusion
-
-
-
No conclusion
-
-
-
-
9875
-
-
-
-
No conclusion
-
-
-
No conclusion
28
-
-
1018.3 0%
9900
1.9 -48%
44.11
-100 -20%
411
Put Long Cvr.
-0.01
14.679
-
No conclusion
-
-
-
-
9925
6.5 0%
51.31
-
4
No conclusion
-0.02
-
-
No conclusion
-
-
-
-
9950
2.45 -51%
43.74
9 69%
22
Put Writing
-0.01
-
-
No conclusion
-
-
-
-
9975
2.05 0%
42.48
-
33
No conclusion
-0.01
-
-
No conclusion
29
-
-
1472 0%
10000
2.3 -46%
42.33
-298 -11%
2,396
Put Long Cvr.
-0.01
82.621
-
No conclusion
-
-
-
-
10025
8 0%
50.07
-
11
No conclusion
-0.02
-
-
No conclusion
6
-
-
770 0%
10050
7.25 0%
48.55
-
15
No conclusion
-0.02
2.5
-
No conclusion
23
-
-
946.1 0%
10075
3.7 -75%
43.21
-4 -8%
49
Put Long Cvr.
-0.01
2.13
-
No conclusion
2
-
-
1112.2 0%
10100
2.7 -47%
40.74
8 2%
360
Put Writing
-0.01
180
-
No conclusion
-
-
-
-
10125
3.7 -94%
41.86
-
58
No conclusion
-0.01
-
-
No conclusion
10
-
-
832.85 0%
10150
3 -35%
40.01
-1 -1%
116
Put Long Cvr.
-0.01
11.6
-
No conclusion
25
-
-
836.85 0%
10175
4.45 -3%
41.63
-
65
No conclusion
-0.02
2.6
-
No conclusion
43
-
-
1343.1 -1%
10200
3 -51%
38.79
-116 -8%
1,279
Put Long Cvr.
-0.01
29.744
-
No conclusion
-
-
-
-
10225
2.65 -55%
37.41
-
188
No conclusion
-0.01
-
-
No conclusion
-
-
-
-
10250
2.85 -66%
37.13
-8 -6%
134
Put Long Cvr.
-0.01
-
-
No conclusion
-
-
-
-
10275
4 -46%
38.28
-
43
No conclusion
-0.02
-
-
No conclusion
8
-
-
850.95 0%
10300
3.35 -55%
37.1
-276 -16%
1,478
Put Long Cvr.
-0.02
184.75
-
No conclusion
-
-
-
-
10325
10.15 0%
43.03
-
91
No conclusion
-0.03
-
-
No conclusion
15
-
-
770 0%
10350
4.5 -44%
36.91
-4 -5%
74
Put Long Cvr.
-0.02
4.933
-
No conclusion
-
-
-
-
10375
3.7 -56%
35.17
-
75
No conclusion
-0.02
-
-
Call Short Cvr.
85
-2 -2%
-
1158.3 8%
10400
4 -57%
35.29
-133 -10%
1,212
Put Long Cvr.
-0.02
14.259
-
No conclusion
14
-
-
1105 0%
10425
5.95 -30%
36.44
1 2%
46
Put Writing
-0.02
3.286
-
No conclusion
14
-
-
415.9 0%
10450
11.05 0%
39.88
-
31
No conclusion
-0.04
2.214
-
No conclusion
-
-
-
-
10475
6.05 -44%
35.13
-5 -3%
175
Put Long Cvr.
-0.03
-
-
Call Short Cvr.
540
-4 -1%
-
1050.05 0%
10500
5.15 -56%
33.88
-32 -1%
4,339
Put Long Cvr.
-0.02
8.035
-
No conclusion
38
-
-
750 0%
10525
5.7 -55%
33.38
-20 -10%
175
Put Long Cvr.
-0.03
4.605
-
No conclusion
34
-
-
492.95 0%
10550
5.9 -55%
32.86
-6 -4%
152
Put Long Cvr.
-0.03
4.471
0.96
No conclusion
2
-
-273.72
583 0%
10575
5.95 -64%
32.2
-
75
No conclusion
-0.03
37.5
-
Call Long Cvr.
325
-6 -2%
-
955 -4%
10600
6.75 -55%
32.19
630 49%
1,905
Put Writing
-0.03
5.862
-
No conclusion
51
-
-
555.55 0%
10625
6.35 -60%
31.14
-22 -18%
103
Put Long Cvr.
-0.03
2.02
0.89
Call Buying
136
1 1%
46.51
964 84%
10650
7.75 -52%
31.53
-15 -4%
411
Put Long Cvr.
-0.04
3.022
-
No conclusion
76
-
-
546.35 0%
10675
9.05 -67%
31.7
-31 -22%
112
Put Long Cvr.
-0.04
1.474
-
Call Buying
814
3 0%
-
870.7 0%
10700
9.35 -51%
31.31
-19 -1%
1,955
Put Long Cvr.
-0.04
2.402
0.97
Call Short Cvr.
52
-4 -7%
28.03
852.95 51%
10725
12.1 -37%
32.02
-6 -3%
185
Put Long Cvr.
-0.05
3.558
-
Call Long Cvr.
74
-12 -14%
-
812.7 -3%
10750
13.45 -40%
32.15
-8 -5%
142
Put Long Cvr.
-0.06
1.919
0.9
Call Buying
9
1 13%
37.76
826.7 48%
10775
12 -50%
30.39
-28 -17%
140
Put Long Cvr.
-0.05
15.556
0.92
No conclusion
247
-
34.45
795 2%
10800
13.05 -45%
30.17
742 41%
2,549
Put Writing
-0.06
10.32
0.92
Call Short Cvr.
7
-2 -22%
33.24
752.6 4%
10825
15.7 -42%
30.6
2 2%
95
Put Writing
-0.07
13.571
0.94
No conclusion
86
-
28
734 5%
10850
16.3 -40%
29.35
1 1%
145
Put Writing
-0.07
1.686
0.96
No conclusion
37
-
24.3
703.95 5%
10875
14.2 -51%
28.28
-8 -6%
129
Put Long Cvr.
-0.07
3.486
0.93
No conclusion
616
-
28.09
687.75 1%
10900
18.85 -38%
29.4
132 9%
1,587
Put Writing
-0.08
2.576
0.97
No conclusion
107
-
20.23
650.65 30%
10925
20.05 -37%
29
-4 -2%
161
Put Long Cvr.
-0.09
1.505
-
No conclusion
129
-
-
620 0%
10950
23.15 -33%
29.43
-23 -5%
474
Put Long Cvr.
-0.1
3.674
-
Call Long Cvr.
61
-16 -21%
-
592.95 -8%
10975
22.05 -40%
28.83
16 6%
296
Put Writing
-0.1
4.852
0.95
Call Long Cvr.
1,855
-277 -13%
21.13
587 -2%
11000
27.35 -30%
28.77
402 11%
4,002
Put Writing
-0.11
2.157
0.87
Call Short Cvr.
91
-1 -1%
29.35
579.85 5%
11025
30.4 -28%
28.74
-26 -12%
185
Put Long Cvr.
-0.12
2.033
0.91
Call Short Cvr.
169
-1 -1%
23.87
576.45 9%
11050
35.6 -19%
27.75
46 11%
451
Put Writing
-0.13
2.669
0.84
Call Short Cvr.
60
-7 -10%
30.16
540.6 4%
11075
35.05 -26%
28.32
-38 -24%
118
Put Long Cvr.
-0.14
1.967
0.85
Call Long Cvr.
1,380
-17 -1%
27.78
494.5 -4%
11100
38.6 -23%
27.94
121 6%
2,120
Put Writing
-0.15
1.536
0.84
No conclusion
69
-
27.38
487.6 0%
11125
42.05 -21%
27.82
110 62%
287
Put Writing
-0.16
4.159
0.83
Call Buying
224
3 1%
27.43
467.3 4%
11150
45.45 -21%
27.89
-189 -26%
525
Put Long Cvr.
-0.18
2.344
0.83
Call Writing
156
6 4%
25.01
436.35 -4%
11175
49.5 -19%
27.8
18 6%
302
Put Writing
-0.19
1.936
0.82
Call Long Cvr.
1,858
-36 -2%
24.57
412.25 -3%
11200
53.75 -18%
27.15
-119 -4%
2,712
Put Long Cvr.
-0.2
1.46
0.8
Call Writing
409
4 1%
25.1
396.5 -1%
11225
56.35 -18%
27.15
29 5%
557
Put Writing
-0.22
1.362
0.79
Call Writing
311
6 2%
24.7
375 -5%
11250
64.55 -13%
26.79
43 9%
531
Put Writing
-0.23
1.707
0.75
Call Long Cvr.
104
-5 -5%
27.35
370.05 -2%
11275
68.5 -14%
26.51
25 17%
169
Put Writing
-0.25
1.625
0.77
Call Long Cvr.
884
-1 0%
22.6
334.6 -3%
11300
73.8 -13%
26.36
171 10%
1,920
Put Writing
-0.26
2.172
0.72
Call Long Cvr.
91
-6 -6%
25.5
323.65 -2%
11325
81.4 -11%
25.86
16 9%
201
Put Writing
-0.28
2.209
0.71
Call Long Cvr.
106
-2 -2%
25.12
303.9 0%
11350
87.65 -9%
25.73
31 13%
265
Put Writing
-0.3
2.5
0.7
Call Long Cvr.
165
-12 -7%
23.15
275 -2%
11375
94.55 -9%
25.73
63 25%
312
Put Writing
-0.32
1.891
0.68
Call Long Cvr.
1,169
-174 -13%
23.23
262.45 -3%
11400
101.4 -9%
25.41
154 5%
3,162
Put Writing
-0.34
2.705
0.66
Call Writing
180
6 3%
22.42
244.2 -3%
11425
109.05 -9%
25.45
57 16%
420
Put Writing
-0.36
2.333
0.63
Call Long Cvr.
391
-26 -6%
23.74
226.3 -4%
11450
118.7 -7%
24.99
120 20%
716
Put Writing
-0.38
1.831
0.6
Call Long Cvr.
431
-64 -13%
23.5
211.1 -5%
11475
127.85 -7%
25.17
109 20%
661
Put Writing
-0.4
1.534
0.58
Call Long Cvr.
3,409
-217 -6%
23.58
196.65 -6%
11500
136.55 -7%
24.78
773 22%
4,288
Put Writing
-0.42
1.258
0.55
Call Writing
319
43 16%
23.62
180.45 -6%
11525
146.2 -7%
24.79
65 20%
395
Put Writing
-0.45
1.238
0.53
Call Writing
1,055
385 57%
23.54
168 -8%
11550
158.85 -3%
24.47
375 46%
1,187
Put Writing
-0.47
1.125
0.5
Call Writing
683
446 188%
23.18
154.35 -13%
11575
170 -2%
24.18
397 159%
647
Put Writing
-0.49
0.947
0.48
Call Writing
5,952
1,033 21%
23.14
142.9 -11%
11600
182 -3%
24.15
607 24%
3,149
Put Writing
-0.52
0.529
0.45
Call Writing
321
82 34%
23.04
130 -6%
11625
196 -3%
24.32
104 86%
225
Put Writing
-0.54
0.701
0.43
Call Writing
497
115 30%
23.07
118.2 -10%
11650
210.1 -1%
24.01
77 35%
296
Put Writing
-0.57
0.596
0.4
Call Writing
395
51 15%
22.83
108.35 -8%
11675
220.4 -2%
24.13
14 6%
261
Put Writing
-0.59
0.661
0.38
Call Writing
2,358
5 0%
22.68
98.5 -10%
11700
239.3 -2%
24.82
30 4%
810
Put Writing
-0.61
0.344
0.36
Call Writing
152
13 9%
22.76
88.75 -10%
11725
231.15 -7%
20.75
8 25%
40
Put Writing
-0.66
0.263
0.33
Call Writing
439
140 47%
22.59
81.35 -10%
11750
264.5 -3%
23.4
6 50%
18
Put Writing
-0.66
0.041
0.31
Call Writing
151
24 19%
22.42
72.9 -14%
11775
281.6 0%
23.39
-
8
No conclusion
-0.69
0.053
0.28
Call Writing
4,247
2,343 123%
22.41
66.3 -10%
11800
303.7 -2%
23.51
105 70%
256
Put Writing
-0.71
0.06
0.26
Call Writing
128
37 41%
22.13
58.15 -15%
11825
-
-
-
-
No conclusion
-
-
0.24
Call Long Cvr.
449
-45 -9%
22
52.75 -16%
11850
1454.2 0%
190.45
-
12
No conclusion
-0.48
0.027
0.22
Call Writing
236
83 54%
22.1
45.5 -19%
11875
382.5 0%
28.33
-
5
No conclusion
-0.72
0.021
0.2
Call Writing
2,820
106 4%
21.99
41.55 -16%
11900
376.75 2%
23.75
2 8%
27
Put Buying
-0.78
0.01
0.18
Call Writing
146
17 13%
21.72
36.65 -23%
11925
400 0%
24.42
-
1
No conclusion
-0.79
0.007
0.17
Call Writing
338
180 114%
22.13
32.5 -18%
11950
1516.95 0%
190.95
-
6
No conclusion
-0.49
0.018
0.15
Call Writing
173
94 119%
21.97
28.9 -9%
11975
-
-
-
-
No conclusion
-
-
0.14
Call Long Cvr.
6,259
-267 -4%
21.97
25.5 -23%
12000
471.35 5%
26.61
68 37%
254
Put Buying
-0.82
0.041
0.12
Call Writing
135
37 38%
21.87
21.8 -29%
12025
-
-
-
-
No conclusion
-
-
0.11
Call Writing
163
14 9%
22.25
19.8 -26%
12050
500.45 0%
23.26
-
2
No conclusion
-0.88
0.012
0.1
Call Writing
168
4 2%
21.91
17.95 -25%
12075
-
-
-
-
No conclusion
-
-
0.09
Call Long Cvr.
1,708
-156 -8%
22.18
15.25 -23%
12100
-
-
-
-
No conclusion
-
-
0.08
Call Writing
106
2 2%
21.63
12.3 -35%
12125
-
-
-
-
No conclusion
-
-
0.08
Call Writing
150
55 58%
22.65
14.3 -26%
12150
1713.1 0%
201.78
-
6
No conclusion
-0.51
0.04
0.07
Call Writing
83
1 1%
22.52
11.05 -34%
12175
-
-
-
-
No conclusion
-
-
0.06
Call Writing
3,991
405 11%
22.75
9.95 -28%
12200
-
-
-
-
No conclusion
-
-
0.05
Call Writing
48
3 7%
21.84
7.2 -48%
12225
-
-
-
-
No conclusion
-
-
0.05
Call Long Cvr.
35
-7 -17%
23.49
8.85 -20%
12250
-
-
-
-
No conclusion
-
-
0.04
Call Long Cvr.
32
-4 -11%
23.13
7.1 -28%
12275
-
-
-
-
No conclusion
-
-
0.04
Call Writing
1,358
321 31%
23.48
6.6 -28%
12300
1733.75 0%
190.95
-
1
No conclusion
-0.53
0.001
0.04
No conclusion
16
-
23.8
6.2 -36%
12325
-
-
-
-
No conclusion
-
-
0.02
Call Writing
25
5 25%
20.58
2.15 -64%
12350
-
-
-
-
No conclusion
-
-
0.03
No conclusion
48
-
23.23
4 -56%
12375
-
-
-
-
No conclusion
-
-
0.03
Call Writing
1,489
314 27%
23.9
4 -34%
12400
-
-
-
-
No conclusion
-
-
0.03
Call Long Cvr.
57
-3 -5%
24.72
4.35 -11%
12425
-
-
-
-
No conclusion
-
-
0.02
Call Writing
68
14 26%
24.91
3.95 -25%
12450
1522 0%
145.03
-
21
No conclusion
-0.59
0.309
0.02
Call Writing
64
25 64%
23.78
2.5 -75%
12475
-
-
-
-
No conclusion
-
-
0.02
Call Writing
7,664
1,836 32%
24.78
3.1 -33%
12500
1575 0%
147.94
-
58
No conclusion
-0.6
0.008
0.03
No conclusion
29
-
28.5
6 -25%
12525
1725.45 0%
167.98
-
23
No conclusion
-0.58
0.793
0.02
Call Long Cvr.
71
-27 -28%
25.39
2.5 -18%
12550
1747.55 0%
168.77
-
23
No conclusion
-0.58
0.324
0.03
No conclusion
23
-
29.29
5.55 0%
12575
-
-
-
-
No conclusion
-
-
0.01
Call Long Cvr.
450
-55 -11%
25.98
2.4 -34%
12600
1793.15 0%
170.55
-
28
No conclusion
-0.58
0.062
0.02
No conclusion
10
-
28.84
3.95 0%
12625
-
-
-
-
No conclusion
-
-
0.02
No conclusion
4
-
28.86
3.5 0%
12650
-
-
-
-
No conclusion
-
-
0.04
No conclusion
10
-
33.49
7.85 0%
12675
-
-
-
-
No conclusion
-
-
0.01
Call Long Cvr.
393
-145 -27%
27.41
1.75 -41%
12700
-
-
-
-
No conclusion
-
-
0.03
No conclusion
2
-
32.66
5.5 0%
12725
-
-
-
-
No conclusion
-
-
0.02
No conclusion
2
-
32.72
5 0%
12750
-
-
-
-
No conclusion
-
-
0.02
No conclusion
2
-
30.77
2.95 -59%
12775
-
-
-
-
No conclusion
-
-
0.01
Call Long Cvr.
479
-84 -15%
28.86
1.55 -33%
12800
1975 0%
177.24
-
28
No conclusion
-0.6
0.058
0.02
No conclusion
3
-
33.23
4 0%
12825
-
-
-
-
No conclusion
-
-
0.01
No conclusion
28
-
31.93
2.7 0%
12850
2021.75 0%
179.04
-
28
No conclusion
-0.6
1
0.01
Call Long Cvr.
156
-21 -12%
30.16
1.35 -31%
12900
2063.9 0%
180.1
-
28
No conclusion
-0.61
0.179
0.01
Call Long Cvr.
3,168
-97 -3%
31.28
1.1 -29%
13000
2102.45 0%
175.12
-
54
No conclusion
-0.63
0.017
0.01
Call Writing
290
93 47%
32.74
1 -31%
13100
2247.3 0%
186.35
-
28
No conclusion
-0.62
0.097
0.01
Call Long Cvr.
273
-9 -3%
35.05
1 -23%
13200
2336.1 0%
188.88
-
25
No conclusion
-0.63
0.092
-
Call Writing
269
25 10%
35.63
0.85 -29%
13300
-
-
-
-
No conclusion
-
-
-
Call Writing
217
101 87%
37.33
0.8 -30%
13400
-
-
-
-
No conclusion
-
-
-
Call Writing
745
1 0%
38.51
0.75 -25%
13500
-
-
-
-
No conclusion
-
-
-
Call Writing
504
38 8%
39.58
0.65 -32%
13600
2050 -2%
66.28
-
3
No conclusion
-0.94
0.006
18,675
-434
ITM Total
1,418
6,371
50,280
7,143
OTM Total
2,682
53,639
68,955
6,709
Total
4,100
60,010
m.Stock
m.Stock

Flat ₹5/order

Alice Blue
Alice Blue

₹0/Trade for 30 days*

Zerodha
Zerodha

Flat ₹20/Trade

Angel One
Angel One

Flat ₹20/Trade

Upstox
Upstox

Flat ₹20/Trade

FYERS
FYERS

No AMC & FREE A/C