- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 May, 2025 | 3731.50 | 3731.50 | 3630.00 | 3638.60 | 2,53,553 | 65.44 | 3649.00 | 3439.00 | 3949.20 |
12 May, 2025 | 3685.20 | 3739.00 | 3654.20 | 3708.40 | 2,06,683 | 57.59 | 3631.80 | 3429.15 | 3950.20 |
09 May, 2025 | 3550.00 | 3657.90 | 3550.00 | 3639.70 | 1,08,129 | 46.82 | 3610.25 | 3418.75 | 3951.20 |
08 May, 2025 | 3651.30 | 3668.80 | 3587.40 | 3611.40 | 3,25,795 | 65.59 | 3590.35 | 3410.05 | 3952.40 |
07 May, 2025 | 3551.20 | 3687.90 | 3551.20 | 3658.10 | 1,41,319 | 54.18 | 3575.55 | 3401.15 | 3953.65 |
06 May, 2025 | 3663.10 | 3711.20 | 3615.00 | 3630.30 | 94,993 | 51.28 | 3565.30 | 3390.35 | 3954.90 |
05 May, 2025 | 3711.90 | 3738.80 | 3672.60 | 3680.00 | 1,80,654 | 54.08 | 3558.85 | 3381.00 | 3956.05 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3636.00 | 3731.50 | 39647.00 |
09.45 AM | 3634.50 | 3731.50 | 50158.00 |
10 AM | 3634.50 | 3731.50 | 115938.00 |
11 AM | 3634.50 | 3731.50 | 131865.00 |
12 PM | 3634.50 | 3731.50 | 154223.00 |
1 PM | 3634.50 | 3731.50 | 167946.00 |
2 PM | 3634.50 | 3731.50 | 176738.00 |
3 PM | 3634.50 | 3731.50 | 206028.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3550.00 - 3739.00 | 3656.43 | 0.97% | 2.15% |
20 DAY | 3420.00 - 3742.50 | 3648.98 | 2.16% | 3.34% |
50 DAY | 2951.10 - 3742.50 | 3439.02 | 7.34% | 6.36% |
100 DAY | 2951.10 - 4015.95 | 3491.06 | 6.68% | 7.33% |
200 DAY | 2951.10 - 4804.05 | 3949.22 | -13.17% | 3.53% |
YTD | 2951.10 - 3742.50 | 3451.52 | 1.68% | 5.78% |
52 Week | 2951.10 - 4804.05 | 3899.81 | -17.41% | -0.81% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3577.27 | 3615.73 | 3662.07 | 3700.53 | 3746.87 | 3785.33 | 3831.67 | - |
WOODIE‘S | - | - | 3617.70 | 3666.00 | 3702.50 | 3750.80 | 3787.30 | - | - |
FIBONACCI | - | 3615.73 | 3648.11 | 3668.14 | 3700.53 | 3732.93 | 3752.96 | 3785.33 | - |
CAMARILLA | 3661.76 | 3685.08 | 3692.85 | 3700.63 | - | 3716.17 | 3723.95 | 3731.72 | 3755.04 |
CPR Levels
LTP: 3638.60
PDH: 3739.00
PDL: 3654.20
S4
3463.70
S3
3500.40
S2
3565.20
S1
3601.90
| CPR |
BC: 3652.65
P: 3666.70
TC: 3680.75
R1
3703.40
R2
3768.20
R3
3804.90
R4
3869.70
- PIIND is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 3636 ~ 3731.5.
- Price is currently trading Below the day's opening range staying Below 3654.2 signifies Bearishness.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
55200.95 CR. | 575.00 | 36.30 | 0.37% | 23.80% | 21.10% | 19.00% | 1.00 |
Profile
PI Industries Limited or PIIND
PI Industries Limited or PIIND was founded in 1947 in Udaipur, Rajasthan (India), was named in 1993 to reflect its innovative and new diversified businesses. It is engaged in the business of the Agri inputs, Fine Chemicals and CRAMS or Contract Research and Manufacturing Services, along with Polymers and Engineering Services. Currently, it ranks in the top five Indian agrochemical manufacturers, marketers as well as exporters. It also operates in two distinct market segments such as Domestic Agri Inputs or AI that distributes crop protection chemicals & plant nutrients in the domestic market, and Custom Synthesis & Manufacturing or CSM that performs process research and manufacturing of chemical products for the global agchem innovator companies. The Polymer Division of the company achieved its ISO/TS: 16949:2002 certifications in Dec 2006, which is essential for the supply of material to automotive companies globally. The certification of ISO/TS 16949 is also an ISO Technical Specification, and it aligns with an existing automotive quality system requirements in the global automotive industry. Moreover, ISO/TS16949:2002 specifies the quality system requirements for both the design and development, production, installation, and servicing of automotive-associated products. The Company also launched a spectrum of new products in the category of plant nutrients, also further diversifying and enriching the product portfolio. It is the new category of Water Soluble Fertilizer named PI–NUTRI that was launched during the second fortnight of June 2008. Its Greenfield manufacturing site in a Special Economic Zone at Jambusar in Gujarat was commissioned in January 2013, to augment its existing manufacturing capacity at Panoli, Gujarat.Services Offered by the Company:
- The Contract Research & Manufacturing Services in the sector of Fine Chem, Agro Chem, and Pharma intermediates.
- Facilities such as Crop protection, Special

About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
NSE Option Chain
BSE Option Chain
Copper Option Chain
Natural Gas Mini Option Chain
Nifty Option Chain
BSE Sensex Option Chain
Crude Oil Option Chain
Silver Option Chain
Bank Nifty Option Chain
BSE Bankex Option Chain
Crude Oil Mini Option Chain
Silver Mini Option Chain
Fin Nifty Option Chain
Commodity Option Chain
Gold Mini Option Chain
Zinc Option Chain
Midcap Nifty Option Chain
NSE Gold Option Chain
Natural Gas Option Chain
Gold Price Today in India
Gold Price in Bhubaneshwar
Gold Price in Faridabad
Gold Price in Kerala
Gold Price in Mangalore
Gold Price in Ahmedabad
Gold Price in Chandigarh
Gold Price in Gurgaon
Gold Price in Kochi
Gold Price in Meerut
Gold Price in Amritsar
Gold Price in Chennai
Gold Price in Hyderabad
Gold Price in Kolkata
Gold Price in Mumbai
Gold Price in Bangalore
Gold Price in Coimbatore
Gold Price in Jaipur
Gold Price in Lucknow
Gold Price in Mysore
Gold Price in Bhopal
Gold Price in Delhi
Gold Price in Kanpur
Gold Price in Madurai
Gold Price in Nagpur
Gold Price in Nashik
Gold Price in Patna
Gold Price in Pune
Gold Price in Surat
Gold Price in Vadodara
Silver Price Today in India
Silver Price in Coimbatore
Silver Price in Madurai
Silver Price in Patna
Silver Price in Chennai
Silver Price in Ahmedabad
Silver Price in Delhi
Silver Price in Mangalore
Silver Price in Pune
Silver Price in Lucknow
Silver Price in Hyderabad
Silver Price in Mumbai
Silver Price in Surat
Silver Price in Nashik
Silver Price in Bangalore
Silver Price in Jaipur
Silver Price in Mysore
Silver Price in Vadodara
Silver Price in Visakhapatnam
Silver Price in Chandigarh
Silver Price in Kerala
Silver Price in Nagpur
Silver Price in Jodhpur
in App