Nifty 50, Stock Market Today, F&O Trading

Analytics
Backtesting
Options
Resources
Go Prime

SCREENER

Strategy Builder

LIVE ANALYTICSPrime

Real time Market Trend, Central pivot range and detail information for Indices and stocks.

Gift Nifty

MARKET ACTION

Gold Price Today

STOCK TRACKING

Silver Price Today

CONTRIBUTORS

Keep Track of Real time trend of NSE/BSE indices contributors

OPTION SIMULATOR

Back Test, model and analyze the potential outcomes of trading strategies along with pre built

INTRADAY BACKTESTPrime

Back Test and model all your Intraday Trade strategies with our pre built strategies

TRENDING OIPrime

Check the calculated change of direction of market and accurate sentiment analysis of intraday market

MULTI STRIKE COMPARISON

Get the Call and Put OI, Vol, PCR, LTP , change in OI comparison chart on more strikes.

OI TIMEFLOW

Check the Intraday Option chain and get the complete day's LTP calculation at one step.

OPTION CHAIN

Get Technical study & Download Greeks of Option Chain with live quotes

OI CHARTPrime

Get line chart and bar chart view for all indices and F&O stocks open interest

CHANGE IN OI

Get line chart and bar chart view for all indices and F&O stocks change in OI

PCR

Get updated Put call ratio(PCR) charts of all Indices and F&O stocks

VOLUME PCRPrime

Get updated Volume Put call ratio(PCR) charts of all Indices and F&O stocks

LIVE MAX PAIN

Get Live max pain chart of all indices and F&O stocks, Sensex

Advanced Stock Screener

IPO

Download Now

For Android & IOS

Stock Market Today

Symbol	Current Price	Today L/H	Change (%)	Prev. Close	Volume
JUBLINGREA	793.55	690.00 806.00	111.55 (16.36%)	682.00	2,68,51,921
SCI	227.06	198.80 236.50	20.74 (10.05%)	206.32	8,63,74,643
DHANI	73.96	66.52 76.48	5.73 (8.40%)	68.23	3,09,54,816
TVSSRICHAK	3138.90	2883.10 3279.90	240.60 (8.30%)	2898.30	1,02,609
DBREALTY	239.93	217.11 244.90	15.88 (7.09%)	224.05	2,14,32,767
NAZARA	1327.80	1225.00 1341.80	81.00 (6.50%)	1246.80	49,49,890

Symbol	Current Price	Today L/H	Change (%)	Prev. Close	Volume
VIMTALABS	513.85	503.10 528.90	-489.70 (-48.80%)	1003.55	2,96,439
BALUFORGE	676.25	657.35 719.20	-86.65 (-11.36%)	762.90	60,72,986
SUVEN	236.03	234.68 259.98	-24.54 (-9.42%)	260.57	21,23,847
GTLINFRA	1.87	1.82 2.03	-0.18 (-8.78%)	2.05	42,56,99,719
TTML	71.60	69.00 74.75	-5.30 (-6.89%)	76.90	2,11,43,722
HCC	32.27	29.05 33.55	-2.26 (-6.55%)	34.53	6,19,24,679

Symbol	Current Price	Today L/H	Change (%)	Prev. Close	Volume
AADHARHFC	437.80	433.00 439.00	-4.25 (-0.96%)	442.05	2,84,552
AAVAS	1850.50	1790.00 1861.00	23.10 (1.26%)	1827.40	57,113
ABCAPITAL	240.37	236.00 241.67	-2.60 (-1.07%)	242.97	66,19,068
AEROFLEX	171.02	168.25 174.33	-3.29 (-1.89%)	174.31	7,65,549
AFFLE	1926.50	1841.50 1947.00	27.80 (1.46%)	1898.70	4,69,009
ALKYLAMINE	1991.10	1940.00 2013.80	-7.50 (-0.38%)	1998.60	36,824

Symbol	Current Price	Today L/H	Change (%)	Prev. Close	Volume
AJANTPHARM	2634.20	2627.10 2730.00	-96.10 (-3.52%)	2730.30	1,35,145
ALEMBICLTD	115.66	114.52 116.99	-3.76 (-3.15%)	119.42	9,24,689
ANANDRATHI	2013.10	1978.00 2032.70	-29.80 (-1.46%)	2042.90	89,482
COLPAL	2371.20	2346.30 2387.70	-35.20 (-1.46%)	2406.40	4,55,362
CRISIL	5336.50	5322.00 5527.00	-190.50 (-3.45%)	5527.00	95,834
DCMSHRIRAM	1131.30	1086.40 1140.00	6.20 (0.55%)	1125.10	1,76,734

Symbol	Current Price	Today L/H	Change (%)	Prev. Close	Volume
AKZOINDIA	3238.30	3190.00 3283.90	9.40 (0.29%)	3228.90	19,523
DCMSHRIRAM	1131.30	1086.40 1140.00	6.20 (0.55%)	1125.10	1,76,734
DYNAMATECH	6969.50	6769.50 7025.00	112.50 (1.64%)	6857.00	12,027
HINDOILEXP	175.75	174.94 186.90	1.40 (0.80%)	174.35	59,00,816
INNOVACAP	907.30	901.60 1020.70	-38.15 (-4.04%)	945.45	7,90,854
JUBLINGREA	793.55	690.00 806.00	111.55 (16.36%)	682.00	2,68,51,921

Symbol	Current Price	Today L/H	Change (%)	Prev. Close	Volume
360ONE	1140.50	1056.40 1150.00	59.10 (5.47%)	1081.40	25,38,226
3MINDIA	29145.00	28935.00 29350.00	-85.00 (-0.29%)	29230.00	2,947
AADHARHFC	437.80	433.00 439.00	-4.25 (-0.96%)	442.05	2,84,552
AARTIDRUGS	463.75	459.05 472.00	-9.85 (-2.08%)	473.60	2,02,711
AARTIIND	462.10	457.50 467.80	-7.75 (-1.65%)	469.85	12,51,376
AARTIPHARM	885.65	881.50 916.95	-32.65 (-3.56%)	918.30	2,75,301