Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

IIFL FINANCE NSE Option Chain India (Live Data Analysis)

Symbol
Expiry Date
Spot Price

519.05

 -1.85 (-0.36%)

Calls
Puts
Calls
Puts
Delta
BuiltUp
OI
Chg in OI
IV
LTP (Chg %)
Strike
LTP (Chg %)
IV
Chg in OI
OI
BuiltUp
Delta
PCR
-
No conclusion
-
-
-
-
380
-
-
-
-
No conclusion
-
-
1
No conclusion
-
-
85 0%
400
1.1 0%
64.59
-
No conclusion
-0.03
0.167
1
No conclusion
-
-
83.95 0%
410
0.35 0%
49.14
-
No conclusion
-0.02
25
1
No conclusion
-
-
58.1 0%
420
0.75 0%
50.83
-
No conclusion
-0.03
6.625
1
No conclusion
-
-
49.55 0%
430
0.6 0%
44.38
-
No conclusion
-0.03
3.867
1
No conclusion
-
-
45.25 0%
435
4.15 0%
65.25
-
No conclusion
-0.1
1
1
No conclusion
-
-
68.5 0%
440
0.95 0%
43.52
-
No conclusion
-0.04
4.778
1
No conclusion
-
-
39.55 0%
445
1.25 0%
43.58
-
No conclusion
-0.05
3.667
1
No conclusion
-
-
57.95 0%
450
0.95 -17%
38.8
-7 -4%
Put Long Cvr.
-0.05
5.345
1
No conclusion
-
-
52.65 0%
455
1.25 -14%
38.68
-
No conclusion
-0.06
5.167
1
No conclusion
-
-
49.2 0%
460
1.5 -14%
37.82
2 2%
Put Writing
-0.07
2.829
1
No conclusion
-
-
45.3 0%
465
1.9 -12%
37.49
-
No conclusion
-0.09
2.3
1
Call Long Cvr.
-1 -1%
-
51 -4%
470
2.3 -12%
36.76
-7 -8%
Put Long Cvr.
-0.1
0.963
0.91
No conclusion
-
31.18
48.6 0%
475
2.85 -11%
36.32
-3 -4%
Put Long Cvr.
-0.12
4.875
0.92
No conclusion
-
26.71
43.25 -3%
480
3.5 -11%
35.85
-31 -10%
Put Long Cvr.
-0.15
0.651
0.87
No conclusion
-
28.45
39.25 -1%
485
4.5 -8%
36.09
-2 -5%
Put Long Cvr.
-0.18
1.026
0.83
Call Long Cvr.
-3 -1%
28.86
35.2 -4%
490
5.7 -3%
36.37
10 7%
Put Writing
-0.22
0.785
0.82
No conclusion
-
25.59
30.15 -6%
495
7 -3%
36.38
-1 -2%
Put Long Cvr.
-0.25
0.931
0.76
Call Long Cvr.
-18 -5%
27.81
27.1 -10%
500
8.5 -2%
36.39
4 2%
Put Writing
-0.29
0.694
0.69
Call Long Cvr.
-4 -9%
31.63
25.2 -5%
505
10.85 4%
37.85
-4 -9%
Put Short Cvr.
-0.34
1
0.64
Call Long Cvr.
-5 -5%
31.44
21.95 -7%
510
12.4 1%
37
-1 -1%
Put Short Cvr.
-0.38
0.906
0.54
Call Writing
6 1%
33.12
17.2 -6%
520
17.35 2%
37.89
-20 -13%
Put Short Cvr.
-0.46
0.276
0.49
No conclusion
-
31.36
13.95 -14%
525
20.15 4%
38.33
-
No conclusion
-0.51
0.272
0.44
Call Long Cvr.
-17 -8%
33.84
13 -6%
530
24.75 9%
42.05
-2 -12%
Put Short Cvr.
-0.54
0.081
0.35
Call Long Cvr.
-20 -5%
34.35
9.6 -6%
540
30.7 0%
41.68
-
No conclusion
-0.62
0.039
0.28
Call Long Cvr.
-8 -14%
35.05
7.05 -1%
550
35.95 0%
38.01
-
No conclusion
-0.7
0.078
0.21
Call Long Cvr.
-4 -1%
35.52
5.05 -8%
560
44.8 0%
41.25
-
No conclusion
-0.75
0.021
-
No conclusion
-
-
-
-
570
-
-
-
-
No conclusion
-
-
0.12
Call Long Cvr.
-1 -1%
36.67
2.55 -9%
580
63.7 -58%
49.01
1 100%
Put Writing
-0.8
0.008
-
No conclusion
-
-
-
-
600
-
-
-
-
No conclusion
-
-
1,434
-31
ITM Total
-21
194
1,559
-44
OTM Total
-40
1,610
2,993
-75
Total
-61
1,804