Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

APOLLO HOSPITALS ENTERPRISE NSE Stock Price Today: Live Share Price & Rate

  • BSE: 508869
  • |
  • NSE: APOLLOHOSP
  • |
  • ISIN: INE437A01024
  • |
  • INDUSTRY: Healthcare Facilities

High: 7390

|

Low: 7244

|

Open Price: 7251

|

Prev. Close: 7246.5

Apollo Hospitals Enterprises Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
23 Jul, 20257251.007390.007244.007373.505,08,88370.957368.407132.556921.35
22 Jul, 20257270.007291.507216.507246.503,00,76877.417351.807123.406920.25
21 Jul, 20257303.507322.507246.007254.502,17,27068.537339.807116.856920.00
18 Jul, 20257384.507384.507255.007303.501,92,64962.117327.457110.256919.90
17 Jul, 20257361.007408.507331.507350.503,78,66671.877315.457098.656919.25
16 Jul, 20257374.507410.007310.007352.505,27,78270.857298.407088.656918.15
15 Jul, 20257260.507374.007227.507360.505,17,97869.257277.457081.256917.00

Day High-Low Range of Apollo Hospitals Enterprises Stock Price

TimeLowestHighestVolume
09.30 AM7244.007271.009262.00
09.45 AM7244.007291.5022384.00
10 AM7244.007327.0051485.00
11 AM7244.007344.00109678.00
12 PM7244.007344.00219715.00
1 PM7244.007344.00269257.00
2 PM7244.007344.00304490.00
3 PM7244.007361.00438126.00

Past Performance of Apollo Hospitals Enterprises Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
7159.00
-
7455.00
73011.02%0.24%
20 DAY
7020.50
-
7635.00
7368.38-2.6%-1.27%
50 DAY
6772.00
-
7635.00
7132.556.57%2.28%
100 DAY
6001.00
-
7635.00
6890.626.02%7.99%
200 DAY
6001.00
-
7635.00
6921.36-0.61%6.41%
YTD
6001.00
-
7635.00
6860.17-0.74%6.36%
52 Week
6001.00
-
7635.00
6902.278.24%7.33%

Apollo Hospitals Enterprises Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-7136.507176.507211.507251.507286.507326.507361.50-
WOODIE‘S--7175.257209.007250.257284.007325.25--
FIBONACCI-7176.507205.147222.857251.507280.157297.867326.50-
CAMARILLA7205.257225.887232.757239.63-7253.387260.257267.137287.75

CPR Levels

LTP: 7373.50
PDH: 7291.50
PDL: 7216.50
S4
7043.83
S3
7135.67
S2
7189.83
S1
7281.67
| CPR |
BC: 7317.00
P: 7335.83
TC: 7354.67
R1
7427.67
R2
7481.83
R3
7573.67
R4
7627.83
  • APOLLOHOSP is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 7244 ~ 7271.
  • Price is currently trading Above the day's opening range staying Above 7291.5 signifies Bullishness.

NSE Apollo Hospitals Enterprises Share Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Up

Key Data About Apollo Hospitals Enterprises Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
105919.80 CR.482.00103.000.25% 15.60% 13.70%22.00% 5.00