- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Apollo Hospitals Enterprises Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
23 Jul, 2025 | 7251.00 | 7390.00 | 7244.00 | 7373.50 | 5,08,883 | 70.95 | 7368.40 | 7132.55 | 6921.35 |
22 Jul, 2025 | 7270.00 | 7291.50 | 7216.50 | 7246.50 | 3,00,768 | 77.41 | 7351.80 | 7123.40 | 6920.25 |
21 Jul, 2025 | 7303.50 | 7322.50 | 7246.00 | 7254.50 | 2,17,270 | 68.53 | 7339.80 | 7116.85 | 6920.00 |
18 Jul, 2025 | 7384.50 | 7384.50 | 7255.00 | 7303.50 | 1,92,649 | 62.11 | 7327.45 | 7110.25 | 6919.90 |
17 Jul, 2025 | 7361.00 | 7408.50 | 7331.50 | 7350.50 | 3,78,666 | 71.87 | 7315.45 | 7098.65 | 6919.25 |
16 Jul, 2025 | 7374.50 | 7410.00 | 7310.00 | 7352.50 | 5,27,782 | 70.85 | 7298.40 | 7088.65 | 6918.15 |
15 Jul, 2025 | 7260.50 | 7374.00 | 7227.50 | 7360.50 | 5,17,978 | 69.25 | 7277.45 | 7081.25 | 6917.00 |
View More
Day High-Low Range of Apollo Hospitals Enterprises Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 7244.00 | 7271.00 | 9262.00 |
09.45 AM | 7244.00 | 7291.50 | 22384.00 |
10 AM | 7244.00 | 7327.00 | 51485.00 |
11 AM | 7244.00 | 7344.00 | 109678.00 |
12 PM | 7244.00 | 7344.00 | 219715.00 |
1 PM | 7244.00 | 7344.00 | 269257.00 |
2 PM | 7244.00 | 7344.00 | 304490.00 |
3 PM | 7244.00 | 7361.00 | 438126.00 |
Past Performance of Apollo Hospitals Enterprises Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 7159.00 - 7455.00 | 7301 | 1.02% | 0.24% |
20 DAY | 7020.50 - 7635.00 | 7368.38 | -2.6% | -1.27% |
50 DAY | 6772.00 - 7635.00 | 7132.55 | 6.57% | 2.28% |
100 DAY | 6001.00 - 7635.00 | 6890.62 | 6.02% | 7.99% |
200 DAY | 6001.00 - 7635.00 | 6921.36 | -0.61% | 6.41% |
YTD | 6001.00 - 7635.00 | 6860.17 | -0.74% | 6.36% |
52 Week | 6001.00 - 7635.00 | 6902.27 | 8.24% | 7.33% |
Apollo Hospitals Enterprises Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 7136.50 | 7176.50 | 7211.50 | 7251.50 | 7286.50 | 7326.50 | 7361.50 | - |
WOODIE‘S | - | - | 7175.25 | 7209.00 | 7250.25 | 7284.00 | 7325.25 | - | - |
FIBONACCI | - | 7176.50 | 7205.14 | 7222.85 | 7251.50 | 7280.15 | 7297.86 | 7326.50 | - |
CAMARILLA | 7205.25 | 7225.88 | 7232.75 | 7239.63 | - | 7253.38 | 7260.25 | 7267.13 | 7287.75 |
CPR Levels
LTP: 7373.50
PDH: 7291.50
PDL: 7216.50
S4
7043.83
S3
7135.67
S2
7189.83
S1
7281.67
| CPR |
BC: 7317.00
P: 7335.83
TC: 7354.67
R1
7427.67
R2
7481.83
R3
7573.67
R4
7627.83
- APOLLOHOSP is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 7244 ~ 7271.
- Price is currently trading Above the day's opening range staying Above 7291.5 signifies Bullishness.
NSE Apollo Hospitals Enterprises Share Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Up
Key Data About Apollo Hospitals Enterprises Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
105919.80 CR. | 482.00 | 103.00 | 0.25% | 15.60% | 13.70% | 22.00% | 5.00 |