Android

CANFINHOME

  • CANFINHOME 282.05
    -1.35 (-0.48 %)
  • Open Price

    284.95

  • Prev. Close

    283.40

  • Volume

    521118.00

  • MARKET

    Open

Today’s Low / High
  • 279.00
  • 291.85
52 weeks low / High
  • 253.30
  • 519.00
  • KEY DATA
  • Market Cap : 4065.00

    Book Value : 145.48

  • Stock P/E : 11.54

    Dividend Yield :0.66%

  • Roce : 9.67%

    Sales Growth-3Y : 16.83%

  • Roe : 18.15%
    Face Value : 2.00
Price Table
Date OPEN High Low Ltp Close Volume Delivery %
09-Apr-20 284.95 291.85 279.00 0.00 282.05 521118.00 0.00 %
08-Apr-20 275.00 302.00 269.00 281.05 283.40 603068.00 23.08 %
07-Apr-20 269.25 278.80 258.05 274.45 274.65 473914.00 54.83 %
03-Apr-20 275.80 278.65 253.30 261.00 263.20 456486.00 57.49 %
01-Apr-20 275.20 287.00 271.30 274.80 275.00 162682.00 36.52 %
31-Mar-20 301.00 301.00 276.20 277.90 279.05 309579.00 51.08 %
Trend
Candlestick Analysis

Japanese Pattern :

  • 1 Candle :
  • None
  • 2 Candle :
  • None
  • 3 Candle :
  • None

    Price Action :

  • Lower
  • High
  • Lower
  • Low
Piyot Points
Name S4 S3 S2 S1 Piyot Points R1 R2 R3 R4
classic 246.20 259.05 271.90 277.65 284.75 3.75 297.60 310.45 323.30
woodie's 266.62 279.48 272.34 278.52 285.19 291.38 298.04 304.22 317.08
fibonacci - 271.90 276.81 279.84 284.75 289.66 292.69 297.60 -
camarilla 559.73 563.27 564.44 565.62 -- 284.58 285.76 286.93 290.47
Gap
  • CANFINHOME CANFINHOME day chart has unfilled gap down on 2020-03-06 : 471.90 ~ 473.00 to act as resistance.
  • CANFINHOME CANFINHOME day chart has unfilled gap down on 2017-10-12 : 529.45 ~ 2536.05 to act as resistance.
Company Profile

CANFINHOME

PROFILE IS NOT AVAILABLE FOR THIS STOCK.

Performance
Period % Chg
5 Day
4.46%
15 day
-10.92%
1 month
-31.92%
3 month
-26.37%
YTD
5.35%
1 Year
-18.15%
Day High Low Range
time lowest highest
10 AM 284.90 291.50
11 AM 282.25 291.50
12 PM 282.00 291.50
13 PM 282.00 291.85
14 PM 281.00 291.85
ad
×
Create your watchlist now!
Nifty 50 9063.90

3.60%(315.15)

reliance 1214.50

1.87%(22.35)

Nifty Bank 19775.25

4.37%(828.80)

Real Time Stock Prices & Alerts

Winners Will Get 1-year Free Premium Access

Add Stocks to
Watchlist
Track Live
Prices
Set Customized Alerts (Coming Soon)
GO TO WATCHLIST