Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ESCORTS KUBOTA NSE Stock Price Today: Live Share Price & Rate

  • BSE: 500495
  • |
  • NSE: ESCORTS
  • |
  • ISIN: INE042A01014
  • |
  • INDUSTRY: Commercial Vehicles

High: 3445.2

|

Low: 3405.5

|

Open Price: 3434

|

Prev. Close: 3445.3

Escorts Kubota Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
25 Jul, 20253434.003445.203405.503411.7036,8540---
24 Jul, 20253492.003493.503407.303445.3050,50950.493348.953348.953368.55
23 Jul, 20253445.003482.003422.403478.8091,73253.793350.953350.953372.10
22 Jul, 20253427.003457.003405.203443.6081,57462.383351.853351.853375.75
21 Jul, 20253415.203440.003370.403427.0046,37055.473353.003353.003379.90
18 Jul, 20253424.003460.003401.003415.201,23,31940.743352.753352.753384.40
17 Jul, 20253384.003422.403355.903410.901,03,49644.673347.053347.053389.05

Day High-Low Range of Escorts Kubota Stock Price

TimeLowestHighestVolume
09.30 AM3415.003443.802813.00
09.45 AM3415.003445.204046.00
10 AM3415.003445.209327.00
11 AM3415.003445.2013660.00
12 PM3415.003445.2015485.00
1 PM3415.003445.2019333.00
2 PM3415.003445.2021960.00
3 PM3405.503445.2031045.00

Past Performance of Escorts Kubota Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
3254.80
-
3493.50
3389.995.2%-0.11%
20 DAY
3254.80
-
3493.50
3368.715.1%-1.36%
50 DAY
2776.40
-
3616.60
3348.965.68%1.82%
100 DAY
2776.40
-
3616.60
3268.717.25%7.69%
200 DAY
2776.40
-
4158.70
3368.574.09%6.41%
YTD
2776.40
-
3676.50
3282.836.91%6.36%
52 Week
2776.40
-
4420.00
3477.90.3%7.33%

Escorts Kubota Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-3317.703362.503403.903448.703490.103534.903576.30-
WOODIE‘S--3361.653402.203447.853488.403534.05--
FIBONACCI-3362.503395.413415.773448.703481.633501.993534.90-
CAMARILLA3397.893421.603429.503437.40-3453.203461.103469.013492.71

CPR Levels

LTP: 3411.70
PDH: 3493.50
PDL: 3407.30
S4
3341.40
S3
3356.70
S2
3381.10
S1
3396.40
| CPR |
BC: 3416.25
P: 3420.80
TC: 3425.35
R1
3436.10
R2
3460.50
R3
3475.80
R4
3500.20
  • ESCORTS is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 3415 ~ 3443.8.
  • Price is currently trading Inside the day's opening range.

NSE Escorts Kubota Share Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data About Escorts Kubota Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
37691.79 CR.830.0043.700.44% 16.10% 12.00%8.00% 10.00