- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Escorts Kubota Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
25 Jul, 2025 | 3434.00 | 3445.20 | 3405.50 | 3411.70 | 36,854 | 0 | - | - | - |
24 Jul, 2025 | 3492.00 | 3493.50 | 3407.30 | 3445.30 | 50,509 | 50.49 | 3348.95 | 3348.95 | 3368.55 |
23 Jul, 2025 | 3445.00 | 3482.00 | 3422.40 | 3478.80 | 91,732 | 53.79 | 3350.95 | 3350.95 | 3372.10 |
22 Jul, 2025 | 3427.00 | 3457.00 | 3405.20 | 3443.60 | 81,574 | 62.38 | 3351.85 | 3351.85 | 3375.75 |
21 Jul, 2025 | 3415.20 | 3440.00 | 3370.40 | 3427.00 | 46,370 | 55.47 | 3353.00 | 3353.00 | 3379.90 |
18 Jul, 2025 | 3424.00 | 3460.00 | 3401.00 | 3415.20 | 1,23,319 | 40.74 | 3352.75 | 3352.75 | 3384.40 |
17 Jul, 2025 | 3384.00 | 3422.40 | 3355.90 | 3410.90 | 1,03,496 | 44.67 | 3347.05 | 3347.05 | 3389.05 |
View More
Day High-Low Range of Escorts Kubota Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3415.00 | 3443.80 | 2813.00 |
09.45 AM | 3415.00 | 3445.20 | 4046.00 |
10 AM | 3415.00 | 3445.20 | 9327.00 |
11 AM | 3415.00 | 3445.20 | 13660.00 |
12 PM | 3415.00 | 3445.20 | 15485.00 |
1 PM | 3415.00 | 3445.20 | 19333.00 |
2 PM | 3415.00 | 3445.20 | 21960.00 |
3 PM | 3405.50 | 3445.20 | 31045.00 |
Past Performance of Escorts Kubota Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3254.80 - 3493.50 | 3389.99 | 5.2% | -0.11% |
20 DAY | 3254.80 - 3493.50 | 3368.71 | 5.1% | -1.36% |
50 DAY | 2776.40 - 3616.60 | 3348.96 | 5.68% | 1.82% |
100 DAY | 2776.40 - 3616.60 | 3268.71 | 7.25% | 7.69% |
200 DAY | 2776.40 - 4158.70 | 3368.57 | 4.09% | 6.41% |
YTD | 2776.40 - 3676.50 | 3282.83 | 6.91% | 6.36% |
52 Week | 2776.40 - 4420.00 | 3477.9 | 0.3% | 7.33% |
Escorts Kubota Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3317.70 | 3362.50 | 3403.90 | 3448.70 | 3490.10 | 3534.90 | 3576.30 | - |
WOODIE‘S | - | - | 3361.65 | 3402.20 | 3447.85 | 3488.40 | 3534.05 | - | - |
FIBONACCI | - | 3362.50 | 3395.41 | 3415.77 | 3448.70 | 3481.63 | 3501.99 | 3534.90 | - |
CAMARILLA | 3397.89 | 3421.60 | 3429.50 | 3437.40 | - | 3453.20 | 3461.10 | 3469.01 | 3492.71 |
CPR Levels
LTP: 3411.70
PDH: 3493.50
PDL: 3407.30
S4
3341.40
S3
3356.70
S2
3381.10
S1
3396.40
| CPR |
BC: 3416.25
P: 3420.80
TC: 3425.35
R1
3436.10
R2
3460.50
R3
3475.80
R4
3500.20
- ESCORTS is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 3415 ~ 3443.8.
- Price is currently trading Inside the day's opening range.
NSE Escorts Kubota Share Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data About Escorts Kubota Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
37691.79 CR. | 830.00 | 43.70 | 0.44% | 16.10% | 12.00% | 8.00% | 10.00 |