Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NTPC NSE Stock Price Today: Live Share Price & Rate

  • BSE: 532555
  • |
  • NSE: NTPC
  • |
  • ISIN: INE733E01010
  • |
  • INDUSTRY: Electric Utilities

High: 339.9

|

Low: 332.55

|

Open Price: 338.9

|

Prev. Close: 338.9

NTPC Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
25 Jul, 2025338.90339.90332.55333.2077,90,7390---
24 Jul, 2025343.60343.60336.50338.9090,98,45361.64337.60337.60349.00
23 Jul, 2025341.80344.00340.95343.0550,58,42265.89337.70337.70349.50
22 Jul, 2025341.55342.60340.05340.8547,28,37264.83337.60337.60350.00
21 Jul, 2025342.10342.80339.30341.5544,63,31866.19337.60337.60350.50
18 Jul, 2025343.00343.90340.65342.1063,70,33867.94337.75337.75350.95
17 Jul, 2025344.20344.50342.00342.6575,62,00665.78337.60337.60351.45

Day High-Low Range of NTPC Stock Price

TimeLowestHighestVolume
09.30 AM338.25339.90307610.00
09.45 AM336.70339.90514357.00
10 AM335.95339.90901849.00
11 AM334.45339.902049375.00
12 PM334.45339.903233735.00
1 PM334.15339.904791442.00
2 PM334.15339.905250988.00
3 PM333.05339.906128470.00

Past Performance of NTPC Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
336.50
-
345.00
341.84-0.6%-0.11%
20 DAY
331.00
-
345.60
339.711.54%-1.36%
50 DAY
321.35
-
351.20
337.623.45%1.82%
100 DAY
306.55
-
371.45
341.81-5.31%7.69%
200 DAY
292.80
-
439.35
349.013.81%6.41%
YTD
292.80
-
371.45
335.233.07%6.36%
52 Week
292.80
-
448.45
361.42-6.55%7.33%

NTPC Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-328.63332.57335.73339.67342.83346.77349.93-
WOODIE‘S--332.38335.35339.48342.45346.58--
FIBONACCI-332.57335.28336.95339.67342.38344.06346.77-
CAMARILLA334.99336.95337.60338.25-339.55340.20340.85342.81

CPR Levels

LTP: 333.20
PDH: 343.60
PDL: 336.50
S4
320.52
S3
323.18
S2
327.87
S1
330.53
| CPR |
BC: 334.21
P: 335.22
TC: 336.23
R1
337.88
R2
342.57
R3
345.23
R4
349.92
  • NTPC is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 338.25 ~ 339.9.
  • Price is currently trading Below the day's opening range staying Below 336.5 signifies Bearishness.

NSE NTPC Share Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data About NTPC Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
323429.91 CR.166.0017.801.90% 10.40% 13.50%17.00% 10.00