- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
NTPC Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
10 Jul, 2025 | 344.00 | 345.00 | 341.20 | 341.45 | 64,26,072 | 0 | - | - | - |
09 Jul, 2025 | 343.25 | 345.60 | 342.80 | 344.00 | 90,79,872 | 74.19 | 338.05 | 338.05 | 353.95 |
08 Jul, 2025 | 338.20 | 343.90 | 337.00 | 343.20 | 1,20,92,302 | 56.00 | 338.30 | 338.30 | 354.30 |
07 Jul, 2025 | 335.50 | 339.00 | 333.75 | 337.45 | 94,54,556 | 59.27 | 338.65 | 338.65 | 354.65 |
04 Jul, 2025 | 335.70 | 336.00 | 332.25 | 335.50 | 58,99,185 | 56.96 | 339.05 | 339.05 | 354.95 |
03 Jul, 2025 | 334.60 | 336.35 | 331.00 | 334.60 | 1,57,86,429 | 59.14 | 339.60 | 339.60 | 355.30 |
02 Jul, 2025 | 332.65 | 335.65 | 331.30 | 333.75 | 1,13,26,880 | 63.86 | 340.20 | 340.20 | 355.60 |
View More
Day High-Low Range of NTPC Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 342.70 | 345.00 | 405189.00 |
09.45 AM | 342.00 | 345.00 | 587689.00 |
10 AM | 341.45 | 345.00 | 749318.00 |
11 AM | 341.35 | 345.00 | 1243672.00 |
12 PM | 341.35 | 345.00 | 2202726.00 |
1 PM | 341.35 | 345.00 | 3231511.00 |
2 PM | 341.30 | 345.00 | 3909648.00 |
3 PM | 341.30 | 345.00 | 4645670.00 |
Past Performance of NTPC Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 331.00 - 345.60 | 337.15 | 3.1% | 0.01% |
20 DAY | 321.35 - 345.60 | 334.85 | 4.34% | 2.79% |
50 DAY | 321.35 - 361.00 | 338.04 | 1.22% | 3.2% |
100 DAY | 292.80 - 371.45 | 338.58 | -1.95% | 10.11% |
200 DAY | 292.80 - 448.45 | 353.94 | 4.08% | 7.73% |
YTD | 292.80 - 371.45 | 334.68 | 4.62% | 8.12% |
52 Week | 292.80 - 448.45 | 363 | -12.62% | 6.97% |
NTPC Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 339.87 | 341.33 | 342.67 | 344.13 | 345.47 | 346.93 | 348.27 | - |
WOODIE‘S | - | - | 341.30 | 342.60 | 344.10 | 345.40 | 346.90 | - | - |
FIBONACCI | - | 341.33 | 342.40 | 343.06 | 344.13 | 345.20 | 345.86 | 346.93 | - |
CAMARILLA | 342.46 | 343.23 | 343.49 | 343.74 | - | 344.26 | 344.51 | 344.77 | 345.54 |
CPR Levels
LTP: 341.45
PDH: 345.60
PDL: 342.80
S4
334.95
S3
336.30
S2
338.75
S1
340.10
| CPR |
BC: 342.00
P: 342.55
TC: 343.10
R1
343.90
R2
346.35
R3
347.70
R4
350.15
- NTPC is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 342.7 ~ 345.
- Price is currently trading Below the day's opening range staying Below 342.8 signifies Bearishness.
NSE NTPC Share Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data About NTPC Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
331438.01 CR. | 166.00 | 17.80 | 1.90% | 10.40% | 13.50% | 17.00% | 10.00 |