- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
NTPC Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
25 Jul, 2025 | 338.90 | 339.90 | 332.55 | 333.20 | 77,90,739 | 0 | - | - | - |
24 Jul, 2025 | 343.60 | 343.60 | 336.50 | 338.90 | 90,98,453 | 61.64 | 337.60 | 337.60 | 349.00 |
23 Jul, 2025 | 341.80 | 344.00 | 340.95 | 343.05 | 50,58,422 | 65.89 | 337.70 | 337.70 | 349.50 |
22 Jul, 2025 | 341.55 | 342.60 | 340.05 | 340.85 | 47,28,372 | 64.83 | 337.60 | 337.60 | 350.00 |
21 Jul, 2025 | 342.10 | 342.80 | 339.30 | 341.55 | 44,63,318 | 66.19 | 337.60 | 337.60 | 350.50 |
18 Jul, 2025 | 343.00 | 343.90 | 340.65 | 342.10 | 63,70,338 | 67.94 | 337.75 | 337.75 | 350.95 |
17 Jul, 2025 | 344.20 | 344.50 | 342.00 | 342.65 | 75,62,006 | 65.78 | 337.60 | 337.60 | 351.45 |
View More
Day High-Low Range of NTPC Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 338.25 | 339.90 | 307610.00 |
09.45 AM | 336.70 | 339.90 | 514357.00 |
10 AM | 335.95 | 339.90 | 901849.00 |
11 AM | 334.45 | 339.90 | 2049375.00 |
12 PM | 334.45 | 339.90 | 3233735.00 |
1 PM | 334.15 | 339.90 | 4791442.00 |
2 PM | 334.15 | 339.90 | 5250988.00 |
3 PM | 333.05 | 339.90 | 6128470.00 |
Past Performance of NTPC Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 336.50 - 345.00 | 341.84 | -0.6% | -0.11% |
20 DAY | 331.00 - 345.60 | 339.71 | 1.54% | -1.36% |
50 DAY | 321.35 - 351.20 | 337.62 | 3.45% | 1.82% |
100 DAY | 306.55 - 371.45 | 341.81 | -5.31% | 7.69% |
200 DAY | 292.80 - 439.35 | 349.01 | 3.81% | 6.41% |
YTD | 292.80 - 371.45 | 335.23 | 3.07% | 6.36% |
52 Week | 292.80 - 448.45 | 361.42 | -6.55% | 7.33% |
NTPC Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 328.63 | 332.57 | 335.73 | 339.67 | 342.83 | 346.77 | 349.93 | - |
WOODIE‘S | - | - | 332.38 | 335.35 | 339.48 | 342.45 | 346.58 | - | - |
FIBONACCI | - | 332.57 | 335.28 | 336.95 | 339.67 | 342.38 | 344.06 | 346.77 | - |
CAMARILLA | 334.99 | 336.95 | 337.60 | 338.25 | - | 339.55 | 340.20 | 340.85 | 342.81 |
CPR Levels
LTP: 333.20
PDH: 343.60
PDL: 336.50
S4
320.52
S3
323.18
S2
327.87
S1
330.53
| CPR |
BC: 334.21
P: 335.22
TC: 336.23
R1
337.88
R2
342.57
R3
345.23
R4
349.92
- NTPC is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 338.25 ~ 339.9.
- Price is currently trading Below the day's opening range staying Below 336.5 signifies Bearishness.
NSE NTPC Share Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data About NTPC Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
323429.91 CR. | 166.00 | 17.80 | 1.90% | 10.40% | 13.50% | 17.00% | 10.00 |