Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

NTPC NSE Stock Price Today: Live Share Price & Rate

  • BSE: 532555
  • |
  • NSE: NTPC
  • |
  • ISIN: INE733E01010
  • |
  • INDUSTRY: Electric Utilities

High: 345

|

Low: 341.2

|

Open Price: 344

|

Prev. Close: 344

NTPC Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
10 Jul, 2025344.00345.00341.20341.4564,26,0720---
09 Jul, 2025343.25345.60342.80344.0090,79,87274.19338.05338.05353.95
08 Jul, 2025338.20343.90337.00343.201,20,92,30256.00338.30338.30354.30
07 Jul, 2025335.50339.00333.75337.4594,54,55659.27338.65338.65354.65
04 Jul, 2025335.70336.00332.25335.5058,99,18556.96339.05339.05354.95
03 Jul, 2025334.60336.35331.00334.601,57,86,42959.14339.60339.60355.30
02 Jul, 2025332.65335.65331.30333.751,13,26,88063.86340.20340.20355.60

Day High-Low Range of NTPC Stock Price

TimeLowestHighestVolume
09.30 AM342.70345.00405189.00
09.45 AM342.00345.00587689.00
10 AM341.45345.00749318.00
11 AM341.35345.001243672.00
12 PM341.35345.002202726.00
1 PM341.35345.003231511.00
2 PM341.30345.003909648.00
3 PM341.30345.004645670.00

Past Performance of NTPC Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
331.00
-
345.60
337.153.1%0.01%
20 DAY
321.35
-
345.60
334.854.34%2.79%
50 DAY
321.35
-
361.00
338.041.22%3.2%
100 DAY
292.80
-
371.45
338.58-1.95%10.11%
200 DAY
292.80
-
448.45
353.944.08%7.73%
YTD
292.80
-
371.45
334.684.62%8.12%
52 Week
292.80
-
448.45
363-12.62%6.97%

NTPC Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-339.87341.33342.67344.13345.47346.93348.27-
WOODIE‘S--341.30342.60344.10345.40346.90--
FIBONACCI-341.33342.40343.06344.13345.20345.86346.93-
CAMARILLA342.46343.23343.49343.74-344.26344.51344.77345.54

CPR Levels

LTP: 341.45
PDH: 345.60
PDL: 342.80
S4
334.95
S3
336.30
S2
338.75
S1
340.10
| CPR |
BC: 342.00
P: 342.55
TC: 343.10
R1
343.90
R2
346.35
R3
347.70
R4
350.15
  • NTPC is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 342.7 ~ 345.
  • Price is currently trading Below the day's opening range staying Below 342.8 signifies Bearishness.

NSE NTPC Share Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data About NTPC Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
331438.01 CR.166.0017.801.90% 10.40% 13.50%17.00% 10.00