- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
SJVN Share Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
25 Jul, 2025 | 98.69 | 98.80 | 95.00 | 95.19 | 50,08,743 | 0 | - | - | - |
24 Jul, 2025 | 98.78 | 99.30 | 97.70 | 98.79 | 37,47,516 | 31.32 | 99.70 | 99.70 | 101.20 |
23 Jul, 2025 | 99.00 | 99.60 | 98.44 | 98.78 | 29,54,697 | 39.02 | 99.70 | 99.70 | 101.35 |
22 Jul, 2025 | 99.80 | 100.50 | 98.65 | 99.01 | 38,69,091 | 37.92 | 99.70 | 99.70 | 101.50 |
21 Jul, 2025 | 98.90 | 99.93 | 98.06 | 99.09 | 36,76,240 | 36.93 | 99.65 | 99.65 | 101.70 |
18 Jul, 2025 | 99.05 | 99.97 | 97.40 | 98.87 | 55,99,277 | 38.67 | 99.60 | 99.60 | 101.85 |
17 Jul, 2025 | 99.05 | 99.54 | 98.50 | 99.05 | 32,55,044 | 37.12 | 99.40 | 99.40 | 102.00 |
View More
Day High-Low Range of SJVN Stock Price
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 98.01 | 98.80 | 268282.00 |
09.45 AM | 97.80 | 98.80 | 499049.00 |
10 AM | 97.76 | 98.80 | 646584.00 |
11 AM | 96.81 | 98.80 | 1480244.00 |
12 PM | 96.23 | 98.80 | 2284212.00 |
1 PM | 95.75 | 98.80 | 3298591.00 |
2 PM | 95.70 | 98.80 | 3585327.00 |
3 PM | 95.18 | 98.80 | 4183713.00 |
Past Performance of SJVN Share
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 96.91 - 100.50 | 98.78 | 1.28% | -0.11% |
20 DAY | 96.91 - 101.48 | 98.89 | 1.02% | -1.36% |
50 DAY | 92.88 - 107.50 | 99.72 | -0.12% | 1.82% |
100 DAY | 80.54 - 107.50 | 95.8 | 5.26% | 7.69% |
200 DAY | 80.54 - 127.98 | 101.22 | -3.35% | 6.41% |
YTD | 80.54 - 112.50 | 95.87 | -7.24% | 6.36% |
52 Week | 80.54 - 159.65 | 108.12 | -2.86% | 7.33% |
SJVN Share Price: Pivot Points
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 96.29 | 97.00 | 97.89 | 98.60 | 99.49 | 100.20 | 101.09 | - |
WOODIE‘S | - | - | 97.05 | 97.99 | 98.65 | 99.59 | 100.25 | - | - |
FIBONACCI | - | 97.00 | 97.61 | 97.99 | 98.60 | 99.21 | 99.59 | 100.20 | - |
CAMARILLA | 97.91 | 98.35 | 98.50 | 98.64 | - | 98.94 | 99.08 | 99.23 | 99.67 |
CPR Levels
LTP: 95.19
PDH: 99.30
PDL: 97.70
S4
88.73
S3
90.06
S2
92.53
S1
93.86
| CPR |
BC: 95.76
P: 96.33
TC: 96.90
R1
97.66
R2
100.13
R3
101.46
R4
103.93
- SJVN is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 98.01 ~ 98.8.
- Price is currently trading Below the day's opening range staying Below 97.7 signifies Bearishness.
NSE SJVN Share Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data About SJVN Share Price
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
37298.29 CR. | 35.80 | 67.80 | 1.21% | 4.98% | 6.09% | 1.00% | 10.00 |