How often is NSE share price updated on NiftyTrader?

We update the prices every few seconds during market hours to reflect real-time trading data for all NSE-listed companies.

Can I track stock prices outside market hours?

Yes, you can view the last traded price and post-market movement. However, live updates occur only during trading hours.

Do I need an account to view NSE stock prices on NiftyTrader?

No registration is required. All share price data is available for free and without login.

Is the data reliable for intraday traders?

Yes, intraday traders rely on our real-time prices, filters, and volume insights for informed entry and exit points.

Do you offer technical indicators with NSE share price?

Yes, for individual stocks, we provide charts where you can add technical tools.

Can I check NSE stock prices for specific indices like Nifty 50 or Nifty Next 50?

Yes, we have dedicated pages for indices like Nifty 50, Nifty Next 50, Bank Nifty, etc., with live stock data.

Is this data usable for long-term investors too?

Absolutely. Daily tracking helps long-term investors spot patterns, understand volatility, and time their investments more effectively.

Flat ₹5/order

₹2500 reward*

Flat ₹20/Trade

₹0/Trade for 30 days*

Upstox

Flat ₹20/Trade

FYERS

No AMC & FREE A/C

SJVN NSE Stock Price Today: Live Share Price & Rate

95.19-3.60 (-3.64%)

BSE: 533206
NSE: SJVN
ISIN: INE002L01015
INDUSTRY: Electric Utilities

High: 98.8

Low: 95

Open Price: 98.69

Prev. Close: 98.79

SJVN Share Price Table

* Prices are based on daily market changes.

Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
25 Jul, 2025	98.69	98.80	95.00	95.19	50,08,743	0	-	-	-
24 Jul, 2025	98.78	99.30	97.70	98.79	37,47,516	31.32	99.70	99.70	101.20
23 Jul, 2025	99.00	99.60	98.44	98.78	29,54,697	39.02	99.70	99.70	101.35
22 Jul, 2025	99.80	100.50	98.65	99.01	38,69,091	37.92	99.70	99.70	101.50
21 Jul, 2025	98.90	99.93	98.06	99.09	36,76,240	36.93	99.65	99.65	101.70
18 Jul, 2025	99.05	99.97	97.40	98.87	55,99,277	38.67	99.60	99.60	101.85
17 Jul, 2025	99.05	99.54	98.50	99.05	32,55,044	37.12	99.40	99.40	102.00

Day High-Low Range of SJVN Stock Price

Time	Lowest	Highest	Volume
09.30 AM	98.01	98.80	268282.00
09.45 AM	97.80	98.80	499049.00
10 AM	97.76	98.80	646584.00
11 AM	96.81	98.80	1480244.00
12 PM	96.23	98.80	2284212.00
1 PM	95.75	98.80	3298591.00
2 PM	95.70	98.80	3585327.00
3 PM	95.18	98.80	4183713.00

Past Performance of SJVN Share

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	96.91 - 100.50	98.78	1.28%	-0.11%
20 DAY	96.91 - 101.48	98.89	1.02%	-1.36%
50 DAY	92.88 - 107.50	99.72	-0.12%	1.82%
100 DAY	80.54 - 107.50	95.8	5.26%	7.69%
200 DAY	80.54 - 127.98	101.22	-3.35%	6.41%
YTD	80.54 - 112.50	95.87	-7.24%	6.36%
52 Week	80.54 - 159.65	108.12	-2.86%	7.33%

SJVN Share Price: Pivot Points

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	96.29	97.00	97.89	98.60	99.49	100.20	101.09	-
WOODIE‘S	-	-	97.05	97.99	98.65	99.59	100.25	-	-
FIBONACCI	-	97.00	97.61	97.99	98.60	99.21	99.59	100.20	-
CAMARILLA	97.91	98.35	98.50	98.64	-	98.94	99.08	99.23	99.67

CPR Levels

LTP: 95.19

PDH: 99.30

PDL: 97.70

| CPR |

BC: 95.76

P: 96.33

TC: 96.90

SJVN is currently trading Below CPR levels which signifies Bearishness.
Today's CPR is comparatively Wider and unlikely to make a trending move today.
Day's opening range is 98.01 ~ 98.8.
Price is currently trading Below the day's opening range staying Below 97.7 signifies Bearishness.

NSE SJVN Share Trend Analysis

Short term trend: Down

Medium term trend: Not Clear

Long term trend: Not Clear

Key Data About SJVN Share Price

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
37298.29 CR.	35.80	67.80	1.21%	4.98%	6.09%	1.00%	10.00

NSE SJVN Trend Analysis

Short Term Trend:Down
Medium Term Trend:Not Clear
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

SJVN DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY High-Low Range of SJVN Stock Price

Time	Lowest	Highest	Volume
09.30 AM	98.01	98.80	268282.00
09.45 AM	97.80	98.80	499049.00
10 AM	97.76	98.80	646584.00
11 AM	96.81	98.80	1480244.00
12 PM	96.23	98.80	2284212.00
1 PM	95.75	98.80	3298591.00
2 PM	95.70	98.80	3585327.00
3 PM	95.18	98.80	4183713.00

JAPANESE CANDLESTICK PATTERNS

Candle Pattern 1: Bearish Marubozu

Candle Pattern 2: None

Candle Pattern 3: None

CANDLESTICK PRICE ACTION

Lower High Lower Low

SJVN Share Price: PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	96.29	97.00	97.89	98.60	99.49	100.20	101.09	-
WOODIE‘S	-	-	97.05	97.99	98.65	99.59	100.25	-	-
FIBONACCI	-	97.00	97.61	97.99	98.60	99.21	99.59	100.20	-
CAMARILLA	97.91	98.35	98.50	98.64	-	98.94	99.08	99.23	99.67

PAST PERFORMANCE OF SJVN Share

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	96.91 100.50	98.78	1.28%	-0.11%
20 DAY	96.91 101.48	98.89	1.02%	-1.36%
50 DAY	92.88 107.50	99.72	-0.12%	1.82%
100 DAY	80.54 107.50	95.8	5.26%	7.69%
200 DAY	80.54 127.98	101.22	-3.35%	6.41%
YTD	80.54 112.50	95.87	-7.24%	6.36%
52 Week	80.54 159.65	108.12	-2.86%	7.33%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Up On 12 May, 2025

92.00 ~ 89.77 SUPPORT

Unfilled Gap Down On 03 Oct, 2024

129.38 ~ 130.30 RESISTANCE

Unfilled Gap Down On 04 Sep, 2024

134.70 ~ 135.01 RESISTANCE

Unfilled Gap Up On 24 Jul, 2023

53.10 ~ 50.60 SUPPORT

Unfilled Gap Up On 25 Apr, 2023

33.55 ~ 33.45 SUPPORT

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by -29.33%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2019	2020	2021	2022	2023
ADANIPOWER	23,884	26,468	26,221	27,711	36,681
NTPC	95,742	1,09,464	1,11,531	1,16,137	1,63,770
POWERGRID	35,059	37,744	37,666	39,928	43,343
SJVN	2,654	2,697	2,491	2,422	2,935
TATAPOWER	29,559	29,136	32,468	11,108	17,728
TOTAL	1,86,898	2,05,509	2,10,377	1,97,306	2,64,457

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

SJVN CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

SJVN FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

1.66
Distress (< 1.81)
Caution (>1.81 < 2.99)
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
4.33
Safe (2.6 & above)

SJVN VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.