Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

SJVN NSE Stock Price Today: Live Share Price & Rate

  • BSE: 533206
  • |
  • NSE: SJVN
  • |
  • ISIN: INE002L01015
  • |
  • INDUSTRY: Electric Utilities

High: 98.8

|

Low: 95

|

Open Price: 98.69

|

Prev. Close: 98.79

SJVN Share Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
25 Jul, 202598.6998.8095.0095.1950,08,7430---
24 Jul, 202598.7899.3097.7098.7937,47,51631.3299.7099.70101.20
23 Jul, 202599.0099.6098.4498.7829,54,69739.0299.7099.70101.35
22 Jul, 202599.80100.5098.6599.0138,69,09137.9299.7099.70101.50
21 Jul, 202598.9099.9398.0699.0936,76,24036.9399.6599.65101.70
18 Jul, 202599.0599.9797.4098.8755,99,27738.6799.6099.60101.85
17 Jul, 202599.0599.5498.5099.0532,55,04437.1299.4099.40102.00

Day High-Low Range of SJVN Stock Price

TimeLowestHighestVolume
09.30 AM98.0198.80268282.00
09.45 AM97.8098.80499049.00
10 AM97.7698.80646584.00
11 AM96.8198.801480244.00
12 PM96.2398.802284212.00
1 PM95.7598.803298591.00
2 PM95.7098.803585327.00
3 PM95.1898.804183713.00

Past Performance of SJVN Share

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
96.91
-
100.50
98.781.28%-0.11%
20 DAY
96.91
-
101.48
98.891.02%-1.36%
50 DAY
92.88
-
107.50
99.72-0.12%1.82%
100 DAY
80.54
-
107.50
95.85.26%7.69%
200 DAY
80.54
-
127.98
101.22-3.35%6.41%
YTD
80.54
-
112.50
95.87-7.24%6.36%
52 Week
80.54
-
159.65
108.12-2.86%7.33%

SJVN Share Price: Pivot Points

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-96.2997.0097.8998.6099.49100.20101.09-
WOODIE‘S--97.0597.9998.6599.59100.25--
FIBONACCI-97.0097.6197.9998.6099.2199.59100.20-
CAMARILLA97.9198.3598.5098.64-98.9499.0899.2399.67

CPR Levels

LTP: 95.19
PDH: 99.30
PDL: 97.70
S4
88.73
S3
90.06
S2
92.53
S1
93.86
| CPR |
BC: 95.76
P: 96.33
TC: 96.90
R1
97.66
R2
100.13
R3
101.46
R4
103.93
  • SJVN is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 98.01 ~ 98.8.
  • Price is currently trading Below the day's opening range staying Below 97.7 signifies Bearishness.

NSE SJVN Share Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data About SJVN Share Price

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
37298.29 CR.35.8067.801.21% 4.98% 6.09%1.00% 10.00