- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
15 May, 2025 | 1855.50 | 1879.00 | 1850.20 | 1873.10 | 3,92,401 | 68.37 | 1841.55 | 1781.50 | 1913.50 |
14 May, 2025 | 1866.00 | 1874.90 | 1835.00 | 1850.90 | 8,47,379 | 78.82 | 1839.05 | 1777.80 | 1913.55 |
13 May, 2025 | 1836.70 | 1873.00 | 1820.90 | 1866.50 | 7,03,355 | 73.53 | 1832.40 | 1775.00 | 1913.80 |
12 May, 2025 | 1814.40 | 1841.60 | 1799.10 | 1836.70 | 6,93,112 | 76.54 | 1828.40 | 1772.30 | 1913.85 |
09 May, 2025 | 1750.00 | 1791.80 | 1748.00 | 1782.20 | 6,43,695 | 62.26 | 1825.45 | 1770.15 | 1914.20 |
08 May, 2025 | 1826.00 | 1833.70 | 1777.60 | 1791.80 | 5,83,567 | 56.48 | 1823.55 | 1769.05 | 1914.65 |
07 May, 2025 | 1780.10 | 1830.00 | 1780.10 | 1826.00 | 5,63,977 | 65.85 | 1825.40 | 1768.00 | 1915.10 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1850.20 | 1875.80 | 49730.00 |
09.45 AM | 1850.20 | 1879.00 | 111477.00 |
10 AM | 1850.20 | 1879.00 | 135663.00 |
11 AM | 1850.20 | 1879.00 | 172198.00 |
12 PM | 1850.20 | 1879.00 | 194011.00 |
1 PM | 1850.20 | 1879.00 | 214273.00 |
2 PM | 1850.20 | 1879.00 | 243316.00 |
3 PM | 1850.20 | 1879.00 | 297266.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1748.00 - 1895.00 | 1834.25 | 0.53% | 1.09% |
20 DAY | 1745.60 - 1908.70 | 1841.56 | 1.02% | 3.43% |
50 DAY | 1613.70 - 1908.70 | 1781.5 | 5.19% | 5.18% |
100 DAY | 1613.70 - 2014.95 | 1805.18 | -0.66% | 5.31% |
200 DAY | 1613.70 - 2301.90 | 1913.51 | -1.44% | 2.2% |
YTD | 1613.70 - 2014.95 | 1800.26 | 4.94% | 4.69% |
52 Week | 1480.50 - 2301.90 | 1878.15 | -15.17% | -0.35% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | - | - | - | - | - | - | - | - |
WOODIE‘S | - | - | - | - | |||||
FIBONACCI | - | - | |||||||
CAMARILLA | - |
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
92383.68 CR. | 257.00 | 44.00 | 0.32% | 22.50% | 17.00% | 19.00% | 10.00 |
Profile
ICICIGI
In 2003, the company launched a `weather insurance' product to cover the weather for farmers. The farmers can currently, take the cover and relax without breaking head over heavy or less rainfall. It also tied up with Way2Wealth, which is an investment consultant to market the company's range of general insurance products. And, it also unveiled unveils Web-enabled travel insurance scheme.
Some of the Milestones:
- 2004:
- It unveiled a new cover for medical practitioners.
- It signed a pact with Amadeus for global travel cover.
- It was also in pact with ABN Amro.
- It joined hands with Indiatimes to provide motor vehicle insurance online.
- It tied up with Muthoot Group.
- The Company, in association with the Government of Rajasthan, announced the launch of a comprehensive weather insurance scheme for the farmers growing oranges, and also to compensate them for losses due to deficit rainfall.
- It signed up with Consign Technology's software GoDB Platform for developing mobile and disconnected Point of Sale (or POS).
- It also provided a 'hydrology risk' cover worth INR 10 crore to Malana Power Company against any loss due to fall in power generation.
- It also forged an alliance with WB for a weather Insurance policy.
- It rolled out a new cover for cruise travelers.
- 2005:
- It also joined hands with Maharashtra Govt to insure farmers.
- Also, American Express joined hands with ICICI Lombard, HPCL to roll out the tri-brand credit cards.
- 2007:
- In Mumbai: Small Industries Development Bank of India (or SIDBI) joined hands with the company for giving non-life insurance products to SIDBI-assisted units in both the Small and Medium Enterprise and Micro-finance sectors.
- Also, HMSI tied-up with ICICI Lombard to offer auto insurance.
- ICICI Lombard General Insurance Company or ILGIC & NABARD also came together for designing a liability product that aims for the debt-hit farmers of both Maharashtra and Andhra Pradesh.
- 2008: Also, Shree Kshetra Dharmasthala Rural Development Project (or SKDRDP) had joined hands with ICICI Lombard General Insurance Company Limited (or ICICI-LGICL) for implementing its premier health hospitalization insurance in 2005 and 2006.
- 2010: The Company declared its bancassurance tie-up with Development Credit Bank for the distribution of its products."
- 2017:
- It also received the Best Legal Department, Asia Pacific Region.
- It received the Celent Model Insurer Asia Awards.
- It received Fintelekt Insurance Awards.
- It also received the Asia Quality Excellence & Leadership Awards.
- It received the Contact Center World Awards.
- It received the National Awards for Excellence in CSR.
- It received the ATD BEST 2017 Global Awards.
- It received the Golden Peacock National Training Award 2017.
- It received the PR Daily’s Corporate Social Responsibility Awards 2017.
- Also, ICICI Lombard offers Solar Panel Warranty Insurance policy.
- It also authorized KMPs to determine the materiality of events/information.

About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
About Us
Contact Us
Write for Us
Blog
Disclaimer
GIFT Nifty
Nifty Contributors
Nifty Open Interest
Terms & Conditions
India VIX
Advance Decline Ratio
SGX Nifty
Privacy Policy
Option Backtesting
BSE Sensex Today
F&O Ban List
Limitation of Liability
NSE Top Gainers
Opening Price Clues
Option Trading Strategies
Stock Market News
Refund & Cancellation Policy
NSE Top Losers
Nifty PCR Ratio
Sensex PCR Ratio
NSE Option Chain
BSE Option Chain
Copper Option Chain
Natural Gas Mini Option Chain
Nifty Option Chain
BSE Sensex Option Chain
Crude Oil Option Chain
Silver Option Chain
Bank Nifty Option Chain
BSE Bankex Option Chain
Crude Oil Mini Option Chain
Silver Mini Option Chain
Fin Nifty Option Chain
Commodity Option Chain
Gold Mini Option Chain
Zinc Option Chain
Midcap Nifty Option Chain
NSE Gold Option Chain
Natural Gas Option Chain
Gold Price Today in India
Gold Price in Bhubaneshwar
Gold Price in Faridabad
Gold Price in Kerala
Gold Price in Mangalore
Gold Price in Ahmedabad
Gold Price in Chandigarh
Gold Price in Gurgaon
Gold Price in Kochi
Gold Price in Meerut
Gold Price in Amritsar
Gold Price in Chennai
Gold Price in Hyderabad
Gold Price in Kolkata
Gold Price in Mumbai
Gold Price in Bangalore
Gold Price in Coimbatore
Gold Price in Jaipur
Gold Price in Lucknow
Gold Price in Mysore
Gold Price in Bhopal
Gold Price in Delhi
Gold Price in Kanpur
Gold Price in Madurai
Gold Price in Nagpur
Gold Price in Nashik
Gold Price in Patna
Gold Price in Pune
Gold Price in Surat
Gold Price in Vadodara
Silver Price Today in India
Silver Price in Coimbatore
Silver Price in Madurai
Silver Price in Patna
Silver Price in Chennai
Silver Price in Ahmedabad
Silver Price in Delhi
Silver Price in Mangalore
Silver Price in Pune
Silver Price in Lucknow
Silver Price in Hyderabad
Silver Price in Mumbai
Silver Price in Surat
Silver Price in Nashik
Silver Price in Bangalore
Silver Price in Jaipur
Silver Price in Mysore
Silver Price in Vadodara
Silver Price in Visakhapatnam
Silver Price in Chandigarh
Silver Price in Kerala
Silver Price in Nagpur
Silver Price in Jodhpur
in App