Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
17 Mar, 2025	1682.00	1733.45	1670.40	1725.35	8,78,122	71.59	1701.05	1790.00	1903.95
13 Mar, 2025	1683.00	1683.00	1659.00	1678.75	8,07,125	79.77	1703.60	1792.25	1903.50
12 Mar, 2025	1700.45	1701.90	1658.00	1665.70	8,83,972	69.82	1707.90	1795.35	1903.20
11 Mar, 2025	1699.60	1714.95	1675.05	1700.45	11,14,944	75.17	1714.40	1798.20	1903.20
10 Mar, 2025	1681.15	1715.00	1662.20	1699.60	9,76,837	71.38	1720.80	1799.95	1903.00
07 Mar, 2025	1702.95	1704.90	1665.70	1686.95	6,17,116	63.11	1727.15	1802.10	1902.75
06 Mar, 2025	1673.05	1713.00	1667.40	1702.30	19,24,774	42.84	1734.20	1805.00	1902.55

Day High Low Range

Time	Lowest	Highest	Volume
09.30 AM	1670.40	1692.75	42049.00
09.45 AM	1670.40	1693.50	62026.00
10 AM	1670.40	1693.50	78373.00
11 AM	1670.40	1693.50	149802.00
12 PM	1670.40	1713.15	262767.00
1 PM	1670.40	1716.65	406568.00
2 PM	1670.40	1724.00	565058.00
3 PM	1670.40	1733.45	780044.00

Past Performance & Moving Averages

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	1613.70 - 1733.45	1683.92	0.78%	-0.3%
20 DAY	1613.70 - 1784.15	1701.04	0.05%	-0.52%
50 DAY	1613.70 - 2014.95	1789.99	-5.22%	-1.71%
100 DAY	1613.70 - 2043.55	1841.08	-13.26%	-8.88%
200 DAY	1480.50 - 2301.90	1903.94	-20.48%	-10.41%
YTD	1613.70 - 2014.95	1792.08	-4.82%	-4.95%
52 Week	1480.50 - 2301.90	1857.98	-7.86%	-7.23%

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	1640.17	1649.58	1664.17	1673.58	1688.17	1697.58	1712.17	-
WOODIE‘S	-	-	1650.88	1666.75	1674.88	1690.75	1698.88	-	-
FIBONACCI	-	1649.58	1658.75	1664.42	1673.58	1682.75	1688.42	1697.58	-
CAMARILLA	1665.55	1672.15	1674.35	1676.55	-	1680.95	1683.15	1685.35	1691.95

CPR Levels

LTP: 1725.35

PDH: 1683.00

PDL: 1659.00

| CPR |

BC: 1701.93

P: 1709.73

TC: 1717.54

ICICIGI is currently trading Above CPR levels which signifies Bullishness.
Today's CPR is comparatively Wider and unlikely to make a trending move today.
Day's opening range is 1670.4 ~ 1692.75.
Price is currently trading Above the day's opening range staying Above 1683 signifies Bullishness.

Trend Analysis

Short term trend: Down

Medium term trend: Not Clear

Long term trend: Not Clear

Key Data

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
85096.46 CR.	257.00	44.00	0.32%	22.50%	17.00%	19.00%	10.00

Profile

ICICIGI

In 2003, the company launched a `weather insurance' product to cover the weather for farmers. The farmers can currently, take the cover and relax without breaking head over heavy or less rainfall. It also tied up with Way2Wealth, which is an investment consultant to market the company's range of general insurance products. And, it also unveiled unveils Web-enabled travel insurance scheme.

Some of the Milestones:

2004:
It unveiled a new cover for medical practitioners.
It signed a pact with Amadeus for global travel cover.
It was also in pact with ABN Amro.
It joined hands with Indiatimes to provide motor vehicle insurance online.
It tied up with Muthoot Group.
The Company, in association with the Government of Rajasthan, announced the launch of a comprehensive weather insurance scheme for the farmers growing oranges, and also to compensate them for losses due to deficit rainfall.
It signed up with Consign Technology's software GoDB Platform for developing mobile and disconnected Point of Sale (or POS).
It also provided a 'hydrology risk' cover worth INR 10 crore to Malana Power Company against any loss due to fall in power generation.
It also forged an alliance with WB for a weather Insurance policy.
It rolled out a new cover for cruise travelers.
2005:
It also joined hands with Maharashtra Govt to insure farmers.
Also, American Express joined hands with ICICI Lombard, HPCL to roll out the tri-brand credit cards.
2007:
In Mumbai: Small Industries Development Bank of India (or SIDBI) joined hands with the company for giving non-life insurance products to SIDBI-assisted units in both the Small and Medium Enterprise and Micro-finance sectors.
Also, HMSI tied-up with ICICI Lombard to offer auto insurance.
ICICI Lombard General Insurance Company or ILGIC & NABARD also came together for designing a liability product that aims for the debt-hit farmers of both Maharashtra and Andhra Pradesh.
2008: Also, Shree Kshetra Dharmasthala Rural Development Project (or SKDRDP) had joined hands with ICICI Lombard General Insurance Company Limited (or ICICI-LGICL) for implementing its premier health hospitalization insurance in 2005 and 2006.
2010: The Company declared its bancassurance tie-up with Development Credit Bank for the distribution of its products."
2017:
It also received the Best Legal Department, Asia Pacific Region.
It received the Celent Model Insurer Asia Awards.
It received Fintelekt Insurance Awards.
It also received the Asia Quality Excellence & Leadership Awards.
It received the Contact Center World Awards.
It received the National Awards for Excellence in CSR.
It received the ATD BEST 2017 Global Awards.
It received the Golden Peacock National Training Award 2017.
It received the PR Daily’s Corporate Social Responsibility Awards 2017.
Also, ICICI Lombard offers Solar Panel Warranty Insurance policy.
It also authorized KMPs to determine the materiality of events/information.

TRADER’S TOOLKIT

NSE STOCKS STATS

Get the Latest IPO updates at NiftyTrader Money

Trend Analysis

Short Term Trend:Down
Medium Term Trend:Not Clear
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

Yes

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY HIGH LOW RANGE

Time	Lowest	Highest	Volume
09.30 AM	1670.40	1692.75	42049.00
09.45 AM	1670.40	1693.50	62026.00
10 AM	1670.40	1693.50	78373.00
11 AM	1670.40	1693.50	149802.00
12 PM	1670.40	1713.15	262767.00
1 PM	1670.40	1716.65	406568.00
2 PM	1670.40	1724.00	565058.00
3 PM	1670.40	1733.45	780044.00

Japanese Candlestick Patterns

Candle Pattern 1: None

Candle Pattern 2: None

Candle Pattern 3: None

Candlestick Price Action

Higher High Higher Low

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	1640.17	1649.58	1664.17	1673.58	1688.17	1697.58	1712.17	-
WOODIE‘S	-	-	1650.88	1666.75	1674.88	1690.75	1698.88	-	-
FIBONACCI	-	1649.58	1658.75	1664.42	1673.58	1682.75	1688.42	1697.58	-
CAMARILLA	1665.55	1672.15	1674.35	1676.55	-	1680.95	1683.15	1685.35	1691.95

PAST PERFORMANCE & MOVING AVERAGES

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	1613.70 1733.45	1683.92	0.78%	-0.3%
20 DAY	1613.70 1784.15	1701.04	0.05%	-0.52%
50 DAY	1613.70 2014.95	1789.99	-5.22%	-1.71%
100 DAY	1613.70 2043.55	1841.08	-13.26%	-8.88%
200 DAY	1480.50 2301.90	1903.94	-20.48%	-10.41%
YTD	1613.70 2014.95	1792.08	-4.82%	-4.95%
52 Week	1480.50 2301.90	1857.98	-7.86%	-7.23%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Up On 17 Jan, 2024

1410.05 ~ 1383.20 SUPPORT

Unfilled Gap Up On 29 May, 2023

1176.10 ~ 1104.90 SUPPORT

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by -36.19%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2023	2022	2021	2020	2019
GICRE	46,402	48,856	48,807	51,927	38,250
ICICIGI	17,876	16,026	12,183	12,450	11,163
NIACL	40,719	35,592	31,087	30,672	21,524
STARHEALTH	12,096	10,602	5,446	4,987	3,775
TOTAL	1,17,093	1,11,076	97,523	1,00,036	74,712

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

1.55
Distress (< 1.81)
Caution (>1.81 < 2.99)
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

-13.26
Distress (< 1.23)
Caution (>1.23 < 2.60)
Safe (2.6 & above)

VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.