Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LICI

Current Price

740.15-4.35 (-0.58%)

|

H: 751.9

L: 734.6

  • BSE: 543526
  • |
  • NSE: LICI
  • |
  • ISIN: INE0J1Y01017
  • |
  • INDUSTRY: Insurance - Life

Open Price

745

Prev. Close

744.5

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
13 Mar, 2025745.00751.90734.60740.1513,11,95151.59757.40804.60951.35
12 Mar, 2025760.00761.65731.40744.5010,83,29741.26759.50807.85952.80
11 Mar, 2025745.10761.00742.60754.2512,43,67554.13762.30810.90954.25
10 Mar, 2025764.00768.15748.00752.057,73,46151.74765.00813.65955.65
07 Mar, 2025765.00772.25758.50763.157,60,96843.74768.20816.75957.15
06 Mar, 2025768.00770.00760.05766.808,56,30944.51771.50819.20958.45
05 Mar, 2025735.70763.00735.70761.8011,26,61941.42775.30821.70959.45

Day High Low Range

TimeLowestHighestVolume
09.30 AM740.80748.0063549.00
09.45 AM740.05748.00141298.00
10 AM740.05749.00202731.00
11 AM740.05751.90463291.00
12 PM740.05751.90643267.00
1 PM740.05751.90750909.00
2 PM740.05751.90834781.00
3 PM734.60751.901119013.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
715.30
-
772.25
748.564.08%2.12%
20 DAY
715.30
-
793.85
757.4-3.84%-1.1%
50 DAY
715.30
-
917.90
804.62-9.06%-2.22%
100 DAY
715.30
-
1007.80
863.63-22.95%-7.45%
200 DAY
715.30
-
1222.00
951.34-29.07%-9.67%
YTD
715.30
-
917.90
808.27-16.35%-4.64%
52 Week
715.30
-
1222.00
953.52-25.48%-7.3%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-699.80715.60730.05745.85760.30776.10790.55-
WOODIE‘S--715.26729.38745.51759.63775.76--
FIBONACCI-715.60727.15734.29745.85757.41764.55776.10-
CAMARILLA727.86736.18738.95741.73-747.27750.05752.82761.14

CPR Levels

LTP: 740.15
PDH: 761.65
PDL: 731.40
S4
707.62
S3
715.23
S2
724.92
S1
732.53
| CPR |
BC: 741.18
P: 742.22
TC: 743.25
R1
749.83
R2
759.52
R3
767.13
R4
776.82
  • LICI is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 740.8 ~ 748.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
468243.95 CR.131.0016.800.92% 66.40% 63.40%7.00% 10.00

Profile