- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
13 Mar, 2025 | 745.00 | 751.90 | 734.60 | 740.15 | 13,11,951 | 51.59 | 757.40 | 804.60 | 951.35 |
12 Mar, 2025 | 760.00 | 761.65 | 731.40 | 744.50 | 10,83,297 | 41.26 | 759.50 | 807.85 | 952.80 |
11 Mar, 2025 | 745.10 | 761.00 | 742.60 | 754.25 | 12,43,675 | 54.13 | 762.30 | 810.90 | 954.25 |
10 Mar, 2025 | 764.00 | 768.15 | 748.00 | 752.05 | 7,73,461 | 51.74 | 765.00 | 813.65 | 955.65 |
07 Mar, 2025 | 765.00 | 772.25 | 758.50 | 763.15 | 7,60,968 | 43.74 | 768.20 | 816.75 | 957.15 |
06 Mar, 2025 | 768.00 | 770.00 | 760.05 | 766.80 | 8,56,309 | 44.51 | 771.50 | 819.20 | 958.45 |
05 Mar, 2025 | 735.70 | 763.00 | 735.70 | 761.80 | 11,26,619 | 41.42 | 775.30 | 821.70 | 959.45 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 740.80 | 748.00 | 63549.00 |
09.45 AM | 740.05 | 748.00 | 141298.00 |
10 AM | 740.05 | 749.00 | 202731.00 |
11 AM | 740.05 | 751.90 | 463291.00 |
12 PM | 740.05 | 751.90 | 643267.00 |
1 PM | 740.05 | 751.90 | 750909.00 |
2 PM | 740.05 | 751.90 | 834781.00 |
3 PM | 734.60 | 751.90 | 1119013.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 715.30 - 772.25 | 748.56 | 4.08% | 2.12% |
20 DAY | 715.30 - 793.85 | 757.4 | -3.84% | -1.1% |
50 DAY | 715.30 - 917.90 | 804.62 | -9.06% | -2.22% |
100 DAY | 715.30 - 1007.80 | 863.63 | -22.95% | -7.45% |
200 DAY | 715.30 - 1222.00 | 951.34 | -29.07% | -9.67% |
YTD | 715.30 - 917.90 | 808.27 | -16.35% | -4.64% |
52 Week | 715.30 - 1222.00 | 953.52 | -25.48% | -7.3% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 699.80 | 715.60 | 730.05 | 745.85 | 760.30 | 776.10 | 790.55 | - |
WOODIE‘S | - | - | 715.26 | 729.38 | 745.51 | 759.63 | 775.76 | - | - |
FIBONACCI | - | 715.60 | 727.15 | 734.29 | 745.85 | 757.41 | 764.55 | 776.10 | - |
CAMARILLA | 727.86 | 736.18 | 738.95 | 741.73 | - | 747.27 | 750.05 | 752.82 | 761.14 |
CPR Levels
LTP: 740.15
PDH: 761.65
PDL: 731.40
S4
707.62
S3
715.23
S2
724.92
S1
732.53
| CPR |
BC: 741.18
P: 742.22
TC: 743.25
R1
749.83
R2
759.52
R3
767.13
R4
776.82
- LICI is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 740.8 ~ 748.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
468243.95 CR. | 131.00 | 16.80 | 0.92% | 66.40% | 63.40% | 7.00% | 10.00 |
Profile