Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

PAYTM

Current Price

688.906.05 (0.89%)

|

H: 699

L: 682.1

  • BSE: 543396
  • |
  • NSE: PAYTM
  • |
  • ISIN: INE982J01020
  • |
  • INDUSTRY: Internet & Catalogue Retail

Open Price

685

Prev. Close

682.85

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
17 Mar, 2025685.00699.00682.10688.9030,95,75321.85717.45782.00686.15
13 Mar, 2025704.00706.80680.00682.8533,83,93022.54720.80787.90684.40
12 Mar, 2025719.00720.30681.10702.0054,18,15714.42723.90793.85682.80
11 Mar, 2025660.10718.95651.50713.351,39,10,96722.68726.30799.60681.00
10 Mar, 2025687.00694.95661.10665.2548,38,59730.88729.40805.70679.20
07 Mar, 2025710.00713.70680.25684.8550,08,55126.46736.65812.80677.70
06 Mar, 2025715.00722.70695.80706.3558,97,14025.63742.30819.40676.05

Day High Low Range

TimeLowestHighestVolume
09.30 AM683.80695.55533157.00
09.45 AM683.80699.00877839.00
10 AM683.80699.001010413.00
11 AM683.80699.001292227.00
12 PM683.80699.001446384.00
1 PM682.10699.001829877.00
2 PM682.10699.002098961.00
3 PM682.10699.002467429.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
651.50
-
734.80
697.740.38%-0.3%
20 DAY
651.50
-
779.95
717.46-6.82%-0.52%
50 DAY
651.50
-
1000.00
782-10.53%-1.71%
100 DAY
651.50
-
1062.95
834.24-29.46%-8.88%
200 DAY
339.55
-
1062.95
686.1526.43%-10.41%
YTD
651.50
-
1009.00
793.45-30.06%-4.95%
52 Week
310.00
-
1062.95
624.0950.37%-7.23%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-646.17663.08672.97689.88699.77716.68726.57-
WOODIE‘S--661.33669.45688.13696.25714.92--
FIBONACCI-663.08673.32679.65689.88700.12706.45716.68-
CAMARILLA668.11675.48677.94680.39-685.31687.76690.22697.59

CPR Levels

LTP: 688.90
PDH: 706.80
PDL: 680.00
S4
656.20
S3
664.10
S2
673.10
S1
681.00
| CPR |
BC: 689.45
P: 690.00
TC: 690.55
R1
697.90
R2
706.90
R3
714.80
R4
723.80
  • PAYTM is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 683.8 ~ 695.55.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
43803.19 CR.210.000.000.00% 10.20% 10.70%53.00% 1.00

Profile