- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Option Strategy
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
17 Mar, 2025 | 685.00 | 699.00 | 682.10 | 688.90 | 30,95,753 | 21.85 | 717.45 | 782.00 | 686.15 |
13 Mar, 2025 | 704.00 | 706.80 | 680.00 | 682.85 | 33,83,930 | 22.54 | 720.80 | 787.90 | 684.40 |
12 Mar, 2025 | 719.00 | 720.30 | 681.10 | 702.00 | 54,18,157 | 14.42 | 723.90 | 793.85 | 682.80 |
11 Mar, 2025 | 660.10 | 718.95 | 651.50 | 713.35 | 1,39,10,967 | 22.68 | 726.30 | 799.60 | 681.00 |
10 Mar, 2025 | 687.00 | 694.95 | 661.10 | 665.25 | 48,38,597 | 30.88 | 729.40 | 805.70 | 679.20 |
07 Mar, 2025 | 710.00 | 713.70 | 680.25 | 684.85 | 50,08,551 | 26.46 | 736.65 | 812.80 | 677.70 |
06 Mar, 2025 | 715.00 | 722.70 | 695.80 | 706.35 | 58,97,140 | 25.63 | 742.30 | 819.40 | 676.05 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 683.80 | 695.55 | 533157.00 |
09.45 AM | 683.80 | 699.00 | 877839.00 |
10 AM | 683.80 | 699.00 | 1010413.00 |
11 AM | 683.80 | 699.00 | 1292227.00 |
12 PM | 683.80 | 699.00 | 1446384.00 |
1 PM | 682.10 | 699.00 | 1829877.00 |
2 PM | 682.10 | 699.00 | 2098961.00 |
3 PM | 682.10 | 699.00 | 2467429.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 651.50 - 734.80 | 697.74 | 0.38% | -0.3% |
20 DAY | 651.50 - 779.95 | 717.46 | -6.82% | -0.52% |
50 DAY | 651.50 - 1000.00 | 782 | -10.53% | -1.71% |
100 DAY | 651.50 - 1062.95 | 834.24 | -29.46% | -8.88% |
200 DAY | 339.55 - 1062.95 | 686.15 | 26.43% | -10.41% |
YTD | 651.50 - 1009.00 | 793.45 | -30.06% | -4.95% |
52 Week | 310.00 - 1062.95 | 624.09 | 50.37% | -7.23% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 646.17 | 663.08 | 672.97 | 689.88 | 699.77 | 716.68 | 726.57 | - |
WOODIE‘S | - | - | 661.33 | 669.45 | 688.13 | 696.25 | 714.92 | - | - |
FIBONACCI | - | 663.08 | 673.32 | 679.65 | 689.88 | 700.12 | 706.45 | 716.68 | - |
CAMARILLA | 668.11 | 675.48 | 677.94 | 680.39 | - | 685.31 | 687.76 | 690.22 | 697.59 |
CPR Levels
LTP: 688.90
PDH: 706.80
PDL: 680.00
S4
656.20
S3
664.10
S2
673.10
S1
681.00
| CPR |
BC: 689.45
P: 690.00
TC: 690.55
R1
697.90
R2
706.90
R3
714.80
R4
723.80
- PAYTM is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 683.8 ~ 695.55.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
43803.19 CR. | 210.00 | 0.00 | 0.00% | 10.20% | 10.70% | 53.00% | 1.00 |
Profile