Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

Gold Option Chain | Real Time Gold Options NSE India

Exchange
Symbol
Expiry Date
Future Price

97800.00

 589.00 (0.61%)

Calls
Puts
BuiltUp
OI
Chg in OI
LTP (Chg %)
Strike
LTP (Chg %)
Chg in OI
OI
BuiltUp
PCR
No conclusion
-
-
27725 2%
70000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
27625 2%
70100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
27525.5 2%
70200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
27425.5 2%
70300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
27325.5 2%
70400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
27226 2%
70500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
27126 2%
70600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
27026 2%
70700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26926.5 2%
70800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26826.5 2%
70900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26727 2%
71000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26627 2%
71100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26527 2%
71200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26427.5 2%
71300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26327.5 2%
71400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26227.5 2%
71500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26128 2%
71600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
26028 2%
71700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25928 2%
71800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25828.5 2%
71900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25728.5 2%
72000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25629 2%
72100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25529 2%
72200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25429 2%
72300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25329.5 2%
72400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25229.5 2%
72500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25129.5 2%
72600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
25030 2%
72700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24930 2%
72800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24830 2%
72900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24730.5 2%
73000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24630.5 2%
73100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24531 2%
73200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24431 2%
73300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24331 2%
73400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24231.5 2%
73500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24131.5 2%
73600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
24031.5 2%
73700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23932 2%
73800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23832 2%
73900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23732 2%
74000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23632.5 2%
74100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23532.5 2%
74200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23432.5 2%
74300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23333 2%
74400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23233 2%
74500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23133.5 2%
74600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
23033.5 2%
74700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22933.5 2%
74800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22834 3%
74900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22734 3%
75000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22634 3%
75100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22534.5 3%
75200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22434.5 3%
75300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22334.5 3%
75400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22235 3%
75500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22135 3%
75600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
22035.5 3%
75700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21935.5 3%
75800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21835.5 3%
75900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21736 3%
76000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21636 3%
76100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21536 3%
76200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21436.5 3%
76300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21336.5 3%
76400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21236.5 3%
76500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21137 3%
76600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
21037 3%
76700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20937 3%
76800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20837.5 3%
76900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20737.5 3%
77000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20638 3%
77100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20538 3%
77200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20438 3%
77300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20338.5 3%
77400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20238.5 3%
77500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20138.5 3%
77600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
20039 3%
77700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19939 3%
77800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19839 3%
77900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19739.5 3%
78000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19639.5 3%
78100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19540 3%
78200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19440 3%
78300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19340 3%
78400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19240.5 3%
78500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19140.5 3%
78600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
19040.5 3%
78700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18941 3%
78800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18841 3%
78900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18741 3%
79000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18641.5 3%
79100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18541.5 3%
79200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18441.5 3%
79300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18342 3%
79400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18242 3%
79500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18142.5 3%
79600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
18042.5 3%
79700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17942.5 3%
79800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17843 3%
79900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17743 3%
80000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17643 3%
80100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17543.5 3%
80200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17443.5 3%
80300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17343.5 3%
80400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17244 3%
80500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17144 3%
80600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
17044.5 3%
80700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16944.5 3%
80800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16844.5 3%
80900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16745 3%
81000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16645 3%
81100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16545 4%
81200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16445.5 4%
81300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16345.5 4%
81400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16245.5 4%
81500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16146 4%
81600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
16046 4%
81700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15946 4%
81800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15846.5 4%
81900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15746.5 4%
82000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15647 4%
82100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15547 4%
82200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15447 4%
82300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15347.5 4%
82400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15247.5 4%
82500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15147.5 4%
82600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
15048 4%
82700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14948 4%
82800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14848 4%
82900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14748.5 4%
83000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14648.5 4%
83100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14549 4%
83200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14449 4%
83300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14349 4%
83400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14249.5 4%
83500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14149.5 4%
83600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
14049.5 4%
83700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13950 4%
83800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13850 4%
83900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13750 4%
84000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13650.5 4%
84100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13550.5 4%
84200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13450.5 4%
84300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13351 4%
84400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13251 4%
84500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13151.5 4%
84600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
13051.5 4%
84700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
12951.5 5%
84800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
12852 5%
84900
0.5 0%
-
-
No conclusion
-
No conclusion
2
-
12752 5%
85000
0.5 0%
-
2
No conclusion
1
No conclusion
-
-
12652 5%
85100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
12552.5 5%
85200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
12452.5 5%
85300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
12352.5 5%
85400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
12253 5%
85500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
12153 5%
85600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
12053.5 5%
85700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11953.5 5%
85800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11853.5 5%
85900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11754 5%
86000
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11654 5%
86100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11554 5%
86200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11454.5 5%
86300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11354.5 5%
86400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11254.5 5%
86500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11155 5%
86600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
11055 5%
86700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10955 5%
86800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10855.5 5%
86900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10755.5 6%
87000
0.5 0%
-
2
No conclusion
-
No conclusion
-
-
10656 6%
87100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10556 6%
87200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10456 6%
87300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10356.5 6%
87400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10256.5 6%
87500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10156.5 6%
87600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
10057 6%
87700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9957 6%
87800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9857 6%
87900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9757.5 6%
88000
10.5 5%
-1 -20%
4
Put Short Cvr.
-
No conclusion
-
-
9657.5 6%
88100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9558 6%
88200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9458 6%
88300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9358 6%
88400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9258.5 6%
88500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9158.5 7%
88600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
9058.5 7%
88700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
8959 7%
88800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
8859 7%
88900
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
8759.5 7%
89000
0.5 0%
-
11
No conclusion
-
No conclusion
-
-
8659.5 7%
89100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
8559.5 7%
89200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
8460 7%
89300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
8360 7%
89400
0.5 0%
-
1
No conclusion
-
No conclusion
-
-
8260 7%
89500
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
8160.5 7%
89600
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
8060.5 7%
89700
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
7961 8%
89800
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
7861 8%
89900
0.5 0%
-
-
No conclusion
-
No conclusion
119
-
8036.5 1%
90000
16 -14%
-4 -1%
701
Put Long Cvr.
5.891
No conclusion
-
-
7661.5 8%
90100
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
7562 8%
90200
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
7462 8%
90300
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
7362.5 8%
90400
0.5 0%
-
-
No conclusion
-
No conclusion
-
-
7262.5 8%
90500
0.5 -50%
-
-
No conclusion
-
No conclusion
-
-
7163 9%
90600
1 0%
-
-
No conclusion
-
No conclusion
-
-
7063.5 9%
90700
1 0%
-
-
No conclusion
-
No conclusion
-
-
6963.5 9%
90800
1 -33%
-
-
No conclusion
-
No conclusion
-
-
6864 9%
90900
1.5 0%
-
-
No conclusion
-
No conclusion
-
-
6764.5 9%
91000
19 -16%
-17 -6%
264
Put Long Cvr.
-
No conclusion
-
-
6665 9%
91100
2 0%
-
-
No conclusion
-
No conclusion
-
-
6565.5 9%
91200
2 -20%
-
-
No conclusion
-
No conclusion
-
-
6466 10%
91300
2.5 -17%
-
-
No conclusion
-
No conclusion
-
-
6366.5 10%
91400
3 -14%
-
-
No conclusion
-
No conclusion
-
-
6267 10%
91500
3.5 -13%
-
1
No conclusion
-
No conclusion
-
-
6167.5 10%
91600
4 -11%
-
-
No conclusion
-
No conclusion
-
-
6068.5 10%
91700
4.5 -10%
-
-
No conclusion
-
No conclusion
-
-
5969 10%
91800
5 -17%
-
-
No conclusion
-
No conclusion
-
-
5870 11%
91900
5.5 -15%
-
-
No conclusion
-
No conclusion
19
-
5403 0%
92000
38 -4%
-15 -2%
935
Put Long Cvr.
49.211
No conclusion
-
-
5672 11%
92100
7.5 -12%
-
-
No conclusion
-
No conclusion
-
-
5573 11%
92200
8.5 -15%
-
-
No conclusion
-
No conclusion
-
-
5474.5 11%
92300
9.5 -17%
-
-
No conclusion
-
No conclusion
-
-
5376 12%
92400
10.5 -19%
-
-
No conclusion
-
No conclusion
-
-
5277.5 12%
92500
12 -17%
-
-
No conclusion
-
No conclusion
-
-
5179.5 12%
92600
13.5 -18%
-
-
No conclusion
-
No conclusion
-
-
5081 12%
92700
15.5 -18%
-
-
No conclusion
-
No conclusion
-
-
4983 13%
92800
17 -19%
-
-
No conclusion
-
No conclusion
-
-
4885.5 13%
92900
19.5 -19%
-
-
No conclusion
-
Call Buying
24
2 9%
4443 5%
93000
50 -6%
111 21%
641
Put Writing
26.708
No conclusion
-
-
4691 13%
93100
24.5 -20%
-
-
No conclusion
-
No conclusion
-
-
4594 14%
93200
27 -21%
-
-
No conclusion
-
No conclusion
-
-
4497 14%
93300
30 -21%
-
-
No conclusion
-
No conclusion
-
-
4401 14%
93400
33.5 -21%
-
-
No conclusion
-
No conclusion
-
-
4305 15%
93500
67.5 0%
-
5
No conclusion
-
No conclusion
-
-
4209 15%
93600
41.5 -22%
-
-
No conclusion
-
No conclusion
-
-
4114 15%
93700
46 -21%
-
-
No conclusion
-
No conclusion
-
-
4019 16%
93800
51 -22%
-
-
No conclusion
-
No conclusion
-
-
3924.5 16%
93900
56.5 -22%
-
-
No conclusion
-
Call Long Cvr.
11
-1 -8%
3459 -7%
94000
76 -3%
21 2%
966
Put Writing
87.818
No conclusion
-
-
3737 17%
94100
69 -22%
-
-
No conclusion
-
No conclusion
-
-
3644.5 17%
94200
75.5 -22%
-
-
No conclusion
-
No conclusion
-
-
3552 18%
94300
83 -22%
-
1
No conclusion
-
No conclusion
-
-
3460.5 18%
94400
91.5 -22%
-
-
No conclusion
-
No conclusion
1
-
3369 19%
94500
153.5 19%
-1 -33%
2
Put Short Cvr.
2
No conclusion
-
-
3279 19%
94600
109.5 -22%
-
-
No conclusion
-
No conclusion
-
-
3189 20%
94700
119.5 -23%
-
-
No conclusion
-
No conclusion
-
-
3100.5 20%
94800
130.5 -23%
-
-
No conclusion
-
No conclusion
-
-
3012 21%
94900
142.5 -23%
-
-
No conclusion
-
Call Long Cvr.
185
-6 -3%
2888 -2%
95000
151.5 -1%
164 15%
1,232
Put Writing
6.659
No conclusion
1
-
2838.5 22%
95100
168.5 -23%
-
1
No conclusion
1
No conclusion
-
-
2753 23%
95200
183 -22%
-
-
No conclusion
-
No conclusion
-
-
2668.5 23%
95300
198 -23%
-
-
No conclusion
-
No conclusion
-
-
2585 24%
95400
214.5 -23%
-
-
No conclusion
-
No conclusion
1
-
2503 25%
95500
210 -3%
-14 -18%
66
Put Long Cvr.
66
No conclusion
-
-
2421.5 25%
95600
250.5 -22%
-
-
No conclusion
-
No conclusion
-
-
2341 26%
95700
270 -22%
-
-
No conclusion
-
No conclusion
-
-
2262 27%
95800
290.5 -22%
-
-
No conclusion
-
No conclusion
2
-
2184 28%
95900
312.5 -22%
-
-
No conclusion
-
Call Short Cvr.
333
-40 -11%
2079.5 0%
96000
300 -3%
194 19%
1,226
Put Writing
3.682
No conclusion
1
-
2032 29%
96100
360 -22%
-
-
No conclusion
-
No conclusion
-
-
1958 30%
96200
386 -22%
-
-
No conclusion
-
No conclusion
4
-
1885.5 31%
96300
413 -22%
-
-
No conclusion
-
No conclusion
1
-
1793 5%
96400
441.5 -22%
-
-
No conclusion
-
Call Buying
16
1 7%
1771 1%
96500
424 -2%
-9 -10%
84
Put Long Cvr.
5.25
Call Buying
4
1 33%
1745 4%
96600
763 19%
-
1
No conclusion
0.25
No conclusion
-
-
1608.5 35%
96700
535.5 -22%
-
1
No conclusion
-
No conclusion
-
-
1543 36%
96800
569.5 -21%
-
-
No conclusion
-
No conclusion
-
-
1479 37%
96900
605.5 -21%
-
-
No conclusion
-
Call Short Cvr.
474
-16 -3%
1361 1%
97000
578 -2%
232 28%
1,055
Put Writing
2.226
No conclusion
-
-
1355.5 39%
97100
681.5 -21%
-
-
No conclusion
-
No conclusion
-
-
1296 40%
97200
722 -21%
-
-
No conclusion
-
No conclusion
-
-
1238 42%
97300
721.5 0%
-
1
No conclusion
-
Call Buying
6
1 20%
1147 5%
97400
760 -3%
-
1
No conclusion
0.167
Call Long Cvr.
106
-23 -18%
1060 -1%
97500
781.5 -2%
14 33%
56
Put Writing
0.528
No conclusion
-
-
1074.5 46%
97600
899.5 -20%
-
-
No conclusion
-
Call Buying
2
2 100%
970 26%
97700
948 -20%
-
-
No conclusion
-
No conclusion
-
-
973 48%
97800
998 -20%
-
-
No conclusion
-
No conclusion
-
-
925 50%
97900
1049.5 -20%
-
-
No conclusion
-
Call Long Cvr.
1,105
-195 -15%
814 -1%
98000
1023.5 -2%
147 42%
495
Put Writing
0.448
No conclusion
2
-
1050 93%
98100
1157.5 -19%
-
-
No conclusion
-
No conclusion
-
-
790 54%
98200
1214 -19%
1 100%
1
Put Writing
-
No conclusion
1
-
920 0%
98300
1272 -19%
-
1
No conclusion
1
No conclusion
-
-
707.5 58%
98400
1331.5 -19%
-
-
No conclusion
-
Call Long Cvr.
78
-58 -43%
619.5 -1%
98500
1335 0%
-
2
No conclusion
0.026
No conclusion
-
-
632 61%
98600
1455.5 -18%
-
-
No conclusion
-
No conclusion
-
-
596 63%
98700
1519.5 -18%
-
-
No conclusion
-
No conclusion
-
-
562 65%
98800
1585 -18%
-
-
No conclusion
-
No conclusion
-
-
529 67%
98900
1652 -18%
-
-
No conclusion
-
Call Writing
703
17 2%
463.5 -1%
99000
1692 0%
11 10%
117
Put Buying
0.166
Call Buying
1
1 100%
490 79%
99100
1790.5 -17%
-
-
No conclusion
-
No conclusion
2
-
439 73%
99200
1861.5 -17%
-
-
No conclusion
-
No conclusion
-
-
412 76%
99300
1934.5 -17%
-
-
No conclusion
-
No conclusion
-
-
386 78%
99400
2008 -16%
-
-
No conclusion
-
Call Long Cvr.
16
-12 -43%
339.5 -2%
99500
2083.5 -16%
-
-
No conclusion
-
No conclusion
-
-
338 83%
99600
2159.5 -16%
-
-
No conclusion
-
No conclusion
-
-
316 85%
99700
2237.5 -16%
-
-
No conclusion
-
Call Buying
1
1 100%
294.5 3%
99800
2316 -16%
-
-
No conclusion
-
No conclusion
1
-
300.5 0%
99900
2396 -15%
-
-
No conclusion
-
Call Short Cvr.
944
-102 -10%
255 33%
100000
2627.5 4%
1 3%
31
Put Buying
0.033
No conclusion
-
-
238 96%
100100
2559 -15%
-
-
No conclusion
-
No conclusion
-
-
221.5 99%
100200
2642 -15%
-
-
No conclusion
-
No conclusion
-
-
205.5 101%
100300
2726 -14%
-
-
No conclusion
-
No conclusion
-
-
190.5 105%
100400
2811 -14%
-
-
No conclusion
-
No conclusion
1
-
176.5 108%
100500
2896.5 -14%
-
-
No conclusion
-
No conclusion
3
-
316 308%
100600
2983.5 -14%
-
-
No conclusion
-
No conclusion
-
-
151 114%
100700
3071 -14%
-
-
No conclusion
-
No conclusion
-
-
139.5 118%
100800
3159 -13%
-
-
No conclusion
-
No conclusion
-
-
129 122%
100900
3248 -13%
-
-
No conclusion
-
Call Writing
612
100 20%
138 -1%
101000
2962.5 -23%
-
12
No conclusion
0.02
No conclusion
3
-
109 127%
101100
3428.5 -13%
-
-
No conclusion
-
No conclusion
-
-
100.5 134%
101200
3519.5 -13%
-
-
No conclusion
-
No conclusion
-
-
92.5 137%
101300
3611 -12%
-
-
No conclusion
-
No conclusion
-
-
84.5 141%
101400
3703 -12%
-
-
No conclusion
-
No conclusion
1
-
77.5 146%
101500
3796 -12%
-
-
No conclusion
-
No conclusion
-
-
71 149%
101600
3889 -12%
-
-
No conclusion
-
No conclusion
-
-
65 155%
101700
3983 -12%
-
-
No conclusion
-
No conclusion
-
-
59.5 159%
101800
4077 -11%
-
-
No conclusion
-
No conclusion
-
-
54 163%
101900
4172 -11%
-
-
No conclusion
-
Call Long Cvr.
506
-84 -14%
87 -3%
102000
4267 -11%
-
11
No conclusion
0.022
No conclusion
-
-
45 173%
102100
4362 -11%
-
-
No conclusion
-
No conclusion
-
-
41 173%
102200
4458 -11%
-
-
No conclusion
-
No conclusion
-
-
37 185%
102300
4554 -11%
-
-
No conclusion
-
No conclusion
-
-
34 196%
102400
4650.5 -10%
-
-
No conclusion
-
No conclusion
-
-
30.5 190%
102500
4747 -10%
-
-
No conclusion
-
No conclusion
-
-
27.5 189%
102600
4844 -10%
-
-
No conclusion
-
No conclusion
-
-
25 213%
102700
4941 -10%
-
-
No conclusion
-
No conclusion
-
-
22.5 200%
102800
5038.5 -10%
-
-
No conclusion
-
No conclusion
-
-
20.5 215%
102900
5136 -10%
-
-
No conclusion
-
Call Writing
381
82 27%
56.5 -2%
103000
5234 -10%
-
-
No conclusion
-
No conclusion
-
-
16.5 230%
103100
5332 -9%
-
-
No conclusion
-
No conclusion
-
-
15 233%
103200
5430 -9%
-
-
No conclusion
-
No conclusion
-
-
13.5 238%
103300
5528.5 -9%
-
-
No conclusion
-
No conclusion
-
-
12 243%
103400
5627 -9%
-
-
No conclusion
-
No conclusion
-
-
11 267%
103500
5725.5 -9%
-
-
No conclusion
-
No conclusion
-
-
9.5 280%
103600
5824 -9%
-
-
No conclusion
-
No conclusion
-
-
8.5 240%
103700
5923 -9%
-
-
No conclusion
-
No conclusion
-
-
7.5 275%
103800
6022 -8%
-
-
No conclusion
-
No conclusion
-
-
7 250%
103900
6121 -8%
-
-
No conclusion
-
Call Short Cvr.
14
-3 -18%
34.5 3%
104000
6220 -8%
-
-
No conclusion
-
No conclusion
-
-
5.5 267%
104100
6319 -8%
-
-
No conclusion
-
No conclusion
-
-
5 400%
104200
6418.5 -8%
-
-
No conclusion
-
No conclusion
-
-
4.5 350%
104300
6517.5 -8%
-
-
No conclusion
-
No conclusion
-
-
4 300%
104400
6617 -8%
-
-
No conclusion
-
No conclusion
1
-
1 0%
104500
6716.5 -8%
-
-
No conclusion
-
No conclusion
-
-
3 500%
104600
6815.5 -8%
-
-
No conclusion
-
No conclusion
-
-
2.5 400%
104700
6915 -8%
-
-
No conclusion
-
No conclusion
-
-
2.5 400%
104800
7014.5 -7%
-
-
No conclusion
-
No conclusion
-
-
2 300%
104900
7114.5 -7%
-
-
No conclusion
-
Call Long Cvr.
309
-14 -4%
18.5 -3%
105000
7214 -7%
-
-
No conclusion
-
No conclusion
-
-
1.5 200%
105100
7313.5 -7%
-
-
No conclusion
-
No conclusion
-
-
1.5 200%
105200
7413 -7%
-
-
No conclusion
-
No conclusion
-
-
1.5 200%
105300
7512.5 -7%
-
-
No conclusion
-
1,312
-79
ITM Total
160
670
4,685
-267
OTM Total
675
7,260
5,997
-346
Total
835
7,930

Gold Option Chain: Strategies, Analysis, and Insights

Gold option chain provides traders with a unique opportunity to participate in the gold market through derivative instruments. In this comprehensive guide, we'll explore the nuances of the Gold option chain, uncovering trading strategies, conducting analysis, and leveraging insights to enhance trading performance.

Understanding Gold Option Chain

Gold option chain consists of call and put options contracts based on the price of gold. These contracts allow traders to speculate on the future price movements of gold without owning the physical commodity.

Components of Gold Option Chain

  1. Call Options: Call options in the Gold option chain give the holder the right to buy gold at a specified price (strike price) on or before the expiration date.
  2. Put Options: Put options in the Gold option chain give the holder the right to sell gold at a specified price (strike price) on or before the expiration date.

Analyzing Gold Option Chain

Open Interest Analysis

  1. Interpreting Open Interest: Open interest represents the total number of outstanding option contracts in the market. Changes in open interest can provide insights into market sentiment and potential price movements.
  2. Volatility Measures: Volatility indicators such as implied volatility and historical volatility help traders assess the expected price fluctuations of gold. High volatility may lead to higher option premiums, while low volatility may result in lower premiums.

Option Greeks and Pricing

  1. Delta: Delta measures the sensitivity of option price to changes in the underlying asset's price. Understanding delta helps traders assess the probability of option contracts expiring in-the-money.
  2. Theta: Theta measures the rate of decline in the option's value with the passage of time. Traders consider theta when evaluating the impact of time decay on their option positions.

Strategies for Trading Gold Option Chain

Directional Strategies

  1. Long Call: Traders buy call options in the Gold option chain when they anticipate bullish price movements. This strategy offers unlimited profit potential with limited risk.
  2. Long Put: Traders buy put options in the Gold option chain when they anticipate bearish price movements. This strategy offers protection against downside risk with limited upfront cost.

Non-Directional Strategies

  1. Straddle: Traders employ a straddle strategy by simultaneously buying a call option and a put option with the same strike price and expiration date. This strategy profits from significant price movements in either direction.
  2. Strangle: Traders implement a strangle strategy by buying out-of-the-money call and put options with different strike prices but the same expiration date. This strategy profits from volatility expansion, irrespective of the direction of price movement.

Leveraging Gold Option Chain for Analysis

Correlation with Gold Price Today

  1. Relationship with Gold Price: The Gold option chain's movements are closely linked to the price of gold. Traders analyze this correlation to anticipate potential price movements and formulate trading strategies accordingly.
  2. Real-Time Data Integration: Traders monitor real-time gold prices and option chain data to identify trading opportunities. Changes in option prices, open interest, and volume provide valuable signals for trading decisions.

Market Events and News Impact

  1. Economic Data Releases: Traders consider economic data releases such as inflation reports, employment data, and central bank decisions when analyzing the Gold option chain. Market reactions to these events influence option prices and trading sentiment.
  2. Geopolitical Developments: Geopolitical tensions, trade disputes, and geopolitical events can impact gold prices and option volatility. Traders stay informed about geopolitical developments to assess their potential impact on gold markets.

Disclaimer: Trading and investing in options involve risks. The information provided in this guide is for educational purposes only and should not be construed as financial advice. It is essential to conduct thorough research and consult with a qualified financial advisor before making any investment decisions based on Gold option chain analysis or any other information.

FAQs About Commodities Option Chain NSE Gold

A Gold option chain consists of call and put option contracts that allow traders to speculate on future gold price movements without owning the physical asset.
Call options give the holder the right to buy gold at a specific price, while put options give the holder the right to sell gold at a specific price before the expiration date.
Open interest represents the total number of outstanding contracts. Monitoring changes in open interest can provide insights into market sentiment and potential price direction.
Delta measures how much the option price changes with gold price movements, while Theta reflects the impact of time decay on the option's value.
A long call involves buying call options when traders expect bullish gold price movements, offering unlimited profit potential with limited risk.
A straddle involves buying both a call and a put option with the same strike price, while a strangle involves buying out-of-the-money options at different strike prices.
Economic data releases and geopolitical events can influence gold prices and option volatility, impacting the trading sentiment and option pricing.