- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 825.95 | 880.90 | 812.00 | 870.20 | 19,58,890 | 59.46 | 902.90 | 946.10 | 1048.15 |
09 Apr, 2025 | 848.05 | 852.75 | 804.30 | 808.55 | 5,54,023 | 58.92 | 902.60 | 948.95 | 1048.00 |
08 Apr, 2025 | 883.00 | 889.80 | 843.05 | 847.70 | 8,80,189 | 50.51 | 906.95 | 954.30 | 1048.15 |
07 Apr, 2025 | 806.60 | 897.95 | 790.50 | 886.55 | 9,19,861 | 27.63 | 913.25 | 959.90 | 1048.15 |
04 Apr, 2025 | 912.50 | 931.80 | 837.95 | 849.35 | 9,62,981 | 46.94 | 917.20 | 965.00 | 1047.80 |
03 Apr, 2025 | 890.00 | 919.95 | 886.40 | 912.50 | 3,55,479 | 38.90 | 923.90 | 971.00 | 1047.55 |
02 Apr, 2025 | 889.95 | 897.60 | 872.55 | 890.55 | 3,10,152 | 44.10 | 927.45 | 976.75 | 1046.90 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 818.10 | 833.45 | 107151.00 |
09.45 AM | 818.10 | 833.45 | 173712.00 |
10 AM | 818.10 | 833.45 | 229468.00 |
11 AM | 818.10 | 833.45 | 335067.00 |
12 PM | 812.00 | 849.80 | 650809.00 |
1 PM | 812.00 | 849.80 | 880088.00 |
2 PM | 812.00 | 849.80 | 1151354.00 |
3 PM | 812.00 | 880.90 | 1689846.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 790.50 - 987.00 | 886.76 | -8.44% | -3.19% |
20 DAY | 790.50 - 997.60 | 902.88 | -14.24% | -4.41% |
50 DAY | 790.50 - 1067.25 | 946.09 | -13.31% | -1.81% |
100 DAY | 790.50 - 1318.00 | 1060.08 | -33.97% | -4.94% |
200 DAY | 790.50 - 1318.00 | 1048.15 | -24.43% | -13.34% |
YTD | 790.50 - 1318.00 | 1012.12 | -33.97% | -4.94% |
52 Week | 691.40 - 1318.00 | 994.75 | -19.63% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 742.53 | 773.42 | 790.98 | 821.87 | 839.43 | 870.32 | 887.88 | - |
WOODIE‘S | - | - | 770.09 | 784.32 | 818.54 | 832.77 | 866.99 | - | - |
FIBONACCI | - | 773.42 | 791.91 | 803.36 | 821.87 | 840.37 | 851.82 | 870.32 | - |
CAMARILLA | 781.90 | 795.23 | 799.67 | 804.11 | - | 812.99 | 817.43 | 821.87 | 835.20 |
CPR Levels
LTP: 870.20
PDH: 852.75
PDL: 804.30
S4
716.57
S3
758.93
S2
785.47
S1
827.83
| CPR |
BC: 846.45
P: 854.37
TC: 862.28
R1
896.73
R2
923.27
R3
965.63
R4
992.17
- 360ONE is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 818.1 ~ 833.45.
- Price is currently trading Above the day's opening range staying Above 852.75 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Down
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
31636.12 CR. | 96.10 | 45.20 | 1.65% | 14.50% | 24.50% | 21.00% | 1.00 |
Profile