Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

DLINKINDIA

Current Price

409.90-23.25 (-5.37%)

|

H: 434.9

L: 403.55

  • BSE: 533146
  • |
  • NSE: DLINKINDIA
  • |
  • ISIN: INE250K01012
  • |
  • INDUSTRY: IT Networking Equipment

Open Price

433.15

Prev. Close

433.15

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
04 Apr, 2025433.15434.90403.55409.901,45,89354.19413.95429.00536.90
03 Apr, 2025410.00435.00408.20433.151,12,27653.89412.80430.85537.15
02 Apr, 2025410.00417.00402.05413.351,44,67353.71409.65432.40537.35
01 Apr, 2025408.00419.80405.70410.851,00,72152.60407.40434.60537.65
28 Mar, 2025422.50429.00405.20411.401,15,88054.65405.15436.75537.95
27 Mar, 2025412.90421.40403.50418.451,54,23851.65403.65439.05538.10
26 Mar, 2025415.00423.40408.00410.501,15,02860.83402.45440.95538.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM421.25434.9012877.00
09.45 AM418.00434.9017163.00
10 AM414.85434.9021779.00
11 AM410.15434.9051839.00
12 PM410.15434.9068197.00
1 PM410.15434.9080325.00
2 PM403.65434.9099979.00
3 PM403.55434.90116206.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
402.05
-
440.35
418.475.13%-1.49%
20 DAY
389.50
-
449.00
413.9510.75%4.01%
50 DAY
349.45
-
533.00
429.01-1.86%1.12%
100 DAY
349.45
-
645.10
494.42-20.52%-1.71%
200 DAY
349.45
-
728.80
536.89-35.68%-8.23%
YTD
349.45
-
586.60
453.77-20.22%-1.33%
52 Week
281.00
-
728.80
502.88-29.23%-6.15%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-389.10398.65415.90425.45442.70452.25469.50-
WOODIE‘S--400.57419.75427.38446.55454.18--
FIBONACCI-398.65408.88415.21425.45435.69442.02452.25-
CAMARILLA418.41425.78428.24430.69-435.61438.06440.52447.89

CPR Levels

LTP: 409.90
PDH: 435.00
PDL: 408.20
S4
353.42
S3
365.98
S2
384.77
S1
397.33
| CPR |
BC: 413.01
P: 416.12
TC: 419.23
R1
428.68
R2
447.47
R3
460.03
R4
478.82
  • DLINKINDIA is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 421.25 ~ 434.9.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1451.27 CR.123.0023.701.35% 28.70% 21.70%19.00% 2.00