- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
04 Apr, 2025 | 433.15 | 434.90 | 403.55 | 409.90 | 1,45,893 | 54.19 | 413.95 | 429.00 | 536.90 |
03 Apr, 2025 | 410.00 | 435.00 | 408.20 | 433.15 | 1,12,276 | 53.89 | 412.80 | 430.85 | 537.15 |
02 Apr, 2025 | 410.00 | 417.00 | 402.05 | 413.35 | 1,44,673 | 53.71 | 409.65 | 432.40 | 537.35 |
01 Apr, 2025 | 408.00 | 419.80 | 405.70 | 410.85 | 1,00,721 | 52.60 | 407.40 | 434.60 | 537.65 |
28 Mar, 2025 | 422.50 | 429.00 | 405.20 | 411.40 | 1,15,880 | 54.65 | 405.15 | 436.75 | 537.95 |
27 Mar, 2025 | 412.90 | 421.40 | 403.50 | 418.45 | 1,54,238 | 51.65 | 403.65 | 439.05 | 538.10 |
26 Mar, 2025 | 415.00 | 423.40 | 408.00 | 410.50 | 1,15,028 | 60.83 | 402.45 | 440.95 | 538.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 421.25 | 434.90 | 12877.00 |
09.45 AM | 418.00 | 434.90 | 17163.00 |
10 AM | 414.85 | 434.90 | 21779.00 |
11 AM | 410.15 | 434.90 | 51839.00 |
12 PM | 410.15 | 434.90 | 68197.00 |
1 PM | 410.15 | 434.90 | 80325.00 |
2 PM | 403.65 | 434.90 | 99979.00 |
3 PM | 403.55 | 434.90 | 116206.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 402.05 - 440.35 | 418.47 | 5.13% | -1.49% |
20 DAY | 389.50 - 449.00 | 413.95 | 10.75% | 4.01% |
50 DAY | 349.45 - 533.00 | 429.01 | -1.86% | 1.12% |
100 DAY | 349.45 - 645.10 | 494.42 | -20.52% | -1.71% |
200 DAY | 349.45 - 728.80 | 536.89 | -35.68% | -8.23% |
YTD | 349.45 - 586.60 | 453.77 | -20.22% | -1.33% |
52 Week | 281.00 - 728.80 | 502.88 | -29.23% | -6.15% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 389.10 | 398.65 | 415.90 | 425.45 | 442.70 | 452.25 | 469.50 | - |
WOODIE‘S | - | - | 400.57 | 419.75 | 427.38 | 446.55 | 454.18 | - | - |
FIBONACCI | - | 398.65 | 408.88 | 415.21 | 425.45 | 435.69 | 442.02 | 452.25 | - |
CAMARILLA | 418.41 | 425.78 | 428.24 | 430.69 | - | 435.61 | 438.06 | 440.52 | 447.89 |
CPR Levels
LTP: 409.90
PDH: 435.00
PDL: 408.20
S4
353.42
S3
365.98
S2
384.77
S1
397.33
| CPR |
BC: 413.01
P: 416.12
TC: 419.23
R1
428.68
R2
447.47
R3
460.03
R4
478.82
- DLINKINDIA is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 421.25 ~ 434.9.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1451.27 CR. | 123.00 | 23.70 | 1.35% | 28.70% | 21.70% | 19.00% | 2.00 |
Profile
DLINKINDIA
TRADER’S TOOLKIT
