- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
04 Apr, 2025 | 177.00 | 177.15 | 168.01 | 170.62 | 3,00,319 | 53.63 | 168.30 | 173.95 | 214.65 |
03 Apr, 2025 | 172.50 | 179.60 | 170.99 | 176.95 | 2,16,153 | 55.27 | 168.10 | 174.40 | 215.00 |
02 Apr, 2025 | 171.95 | 173.01 | 168.50 | 171.96 | 59,477 | 40.43 | 167.40 | 174.75 | 215.30 |
01 Apr, 2025 | 167.99 | 171.79 | 167.92 | 170.26 | 1,41,130 | 49.85 | 166.90 | 175.25 | 215.65 |
28 Mar, 2025 | 172.00 | 173.80 | 166.50 | 167.75 | 2,94,754 | 57.30 | 166.65 | 175.75 | 216.00 |
27 Mar, 2025 | 168.00 | 175.25 | 166.50 | 172.49 | 4,39,345 | 54.16 | 166.70 | 176.25 | 216.25 |
26 Mar, 2025 | 171.05 | 171.89 | 166.10 | 167.80 | 5,42,548 | 85.05 | 166.65 | 176.55 | 216.50 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 172.61 | 177.15 | 14121.00 |
09.45 AM | 172.61 | 177.15 | 18759.00 |
10 AM | 172.15 | 177.15 | 30000.00 |
11 AM | 170.10 | 177.15 | 114448.00 |
12 PM | 170.00 | 177.15 | 148682.00 |
1 PM | 169.66 | 177.15 | 175367.00 |
2 PM | 169.00 | 177.15 | 225414.00 |
3 PM | 168.01 | 177.15 | 261013.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 166.10 - 179.99 | 171.84 | 4.09% | -1.49% |
20 DAY | 158.28 - 179.99 | 168.28 | 11.8% | 4.01% |
50 DAY | 156.01 - 196.00 | 173.93 | -1.15% | 1.12% |
100 DAY | 156.01 - 229.50 | 190.49 | -11.7% | -1.71% |
200 DAY | 156.01 - 278.40 | 214.66 | -30.21% | -8.23% |
YTD | 156.01 - 216.01 | 179.55 | -13.01% | -1.33% |
52 Week | 156.01 - 278.40 | 215.13 | -30.88% | -6.15% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 163.48 | 167.24 | 172.09 | 175.85 | 180.70 | 184.46 | 189.31 | - |
WOODIE‘S | - | - | 167.51 | 172.65 | 176.12 | 181.25 | 184.73 | - | - |
FIBONACCI | - | 167.24 | 170.52 | 172.56 | 175.85 | 179.14 | 181.17 | 184.46 | - |
CAMARILLA | 172.21 | 174.58 | 175.37 | 176.16 | - | 177.74 | 178.53 | 179.32 | 181.69 |
CPR Levels
LTP: 170.62
PDH: 179.60
PDL: 170.99
S4
153.65
S3
157.56
S2
162.79
S1
166.70
| CPR |
BC: 171.27
P: 171.93
TC: 172.58
R1
175.84
R2
181.07
R3
184.98
R4
190.21
- GICHSGFIN is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 172.61 ~ 177.15.
- Price is currently trading Below the day's opening range staying Below 170.99 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
919.41 CR. | 340.00 | 9.09 | 1.82% | 8.54% | 8.30% | -5.00% | 10.00 |
Profile
GICHSGFIN
TRADER’S TOOLKIT
