Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GICHSGFIN

Current Price

170.62-6.33 (-3.58%)

|

H: 177.15

L: 168.01

  • BSE: 511676
  • |
  • NSE: GICHSGFIN
  • |
  • ISIN: INE289B01019
  • |
  • INDUSTRY: Housing Finance

Open Price

177

Prev. Close

176.95

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
04 Apr, 2025177.00177.15168.01170.623,00,31953.63168.30173.95214.65
03 Apr, 2025172.50179.60170.99176.952,16,15355.27168.10174.40215.00
02 Apr, 2025171.95173.01168.50171.9659,47740.43167.40174.75215.30
01 Apr, 2025167.99171.79167.92170.261,41,13049.85166.90175.25215.65
28 Mar, 2025172.00173.80166.50167.752,94,75457.30166.65175.75216.00
27 Mar, 2025168.00175.25166.50172.494,39,34554.16166.70176.25216.25
26 Mar, 2025171.05171.89166.10167.805,42,54885.05166.65176.55216.50

Day High Low Range

TimeLowestHighestVolume
09.30 AM172.61177.1514121.00
09.45 AM172.61177.1518759.00
10 AM172.15177.1530000.00
11 AM170.10177.15114448.00
12 PM170.00177.15148682.00
1 PM169.66177.15175367.00
2 PM169.00177.15225414.00
3 PM168.01177.15261013.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
166.10
-
179.99
171.844.09%-1.49%
20 DAY
158.28
-
179.99
168.2811.8%4.01%
50 DAY
156.01
-
196.00
173.93-1.15%1.12%
100 DAY
156.01
-
229.50
190.49-11.7%-1.71%
200 DAY
156.01
-
278.40
214.66-30.21%-8.23%
YTD
156.01
-
216.01
179.55-13.01%-1.33%
52 Week
156.01
-
278.40
215.13-30.88%-6.15%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-163.48167.24172.09175.85180.70184.46189.31-
WOODIE‘S--167.51172.65176.12181.25184.73--
FIBONACCI-167.24170.52172.56175.85179.14181.17184.46-
CAMARILLA172.21174.58175.37176.16-177.74178.53179.32181.69

CPR Levels

LTP: 170.62
PDH: 179.60
PDL: 170.99
S4
153.65
S3
157.56
S2
162.79
S1
166.70
| CPR |
BC: 171.27
P: 171.93
TC: 172.58
R1
175.84
R2
181.07
R3
184.98
R4
190.21
  • GICHSGFIN is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 172.61 ~ 177.15.
  • Price is currently trading Below the day's opening range staying Below 170.99 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
919.41 CR.340.009.091.82% 8.54% 8.30%-5.00% 10.00