Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

GILLETTE

Current Price

7956.70-116.00 (-1.44%)

|

H: 8109.1

L: 7877.1

  • BSE: 507815
  • |
  • NSE: GILLETTE
  • |
  • ISIN: INE322A01010
  • |
  • INDUSTRY: Personal Products

Open Price

8065

Prev. Close

8072.7

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
04 Apr, 20258065.008109.107877.107956.7011,53739.798013.058270.108667.70
03 Apr, 20258000.008121.108000.008072.7010,16649.908015.608298.558666.45
02 Apr, 20257999.008150.007937.108088.4050,22656.528001.108327.558664.95
01 Apr, 20258023.258083.857925.007993.409,69143.417987.508353.408663.45
28 Mar, 20258065.008278.958010.308023.2535,98447.047982.108381.508662.70
27 Mar, 20257900.008117.507857.258033.2048,91040.817986.808408.658660.85
26 Mar, 20257978.008033.007857.007911.7517,57542.167996.508437.258658.25

Day High Low Range

TimeLowestHighestVolume
09.30 AM7983.358109.101287.00
09.45 AM7983.358109.101709.00
10 AM7877.108109.103515.00
11 AM7877.108109.105394.00
12 PM7877.108109.106560.00
1 PM7877.108109.107350.00
2 PM7877.108109.108337.00
3 PM7877.108109.1010541.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
7857.00
-
8284.55
8019.282.07%-1.49%
20 DAY
7750.20
-
8314.90
8013.073.29%4.01%
50 DAY
7411.65
-
9574.60
8270.092.58%1.12%
100 DAY
7411.65
-
10699.00
8960.36-13.81%-1.71%
200 DAY
7152.75
-
10699.00
8667.68-8.26%-8.23%
YTD
7411.65
-
10059.65
8593.08-14.77%-1.33%
52 Week
6191.00
-
10699.00
8306.763.9%-6.15%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-7887.007943.508008.108064.608129.208185.708250.30-
WOODIE‘S--7945.528012.158066.638133.258187.73--
FIBONACCI-7943.507989.748018.348064.608110.868139.468185.70-
CAMARILLA8006.098039.408050.508061.60-8083.808094.908106.008139.31

CPR Levels

LTP: 7956.70
PDH: 8121.10
PDL: 8000.00
S4
7516.97
S3
7620.83
S2
7748.97
S1
7852.83
| CPR |
BC: 7968.83
P: 7980.97
TC: 7993.10
R1
8084.83
R2
8212.97
R3
8316.83
R4
8444.97
  • GILLETTE is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 7983.35 ~ 8109.1.
  • Price is currently trading Below the day's opening range staying Below 8000 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
25908.11 CR.316.0064.701.10% 52.00% 38.50%14.00% 10.00

Profile

Gillette India Limited or GILLETTE

The Company was incorporated in 1984, is a renowned player in the FMCG industry and works in the manufacturing business of Blades and Razors, Oral care and Portable Power. Also, it created several brands, such as Duracell, Oral–B, MACH3 Turbo, and 7 o'clock. The Company has several manufacturing units located at Bhiwadi in Rajasthan and Baddi in Himachal Pradesh.

Some of the Milestones:

  • 1984– The Company was incorporated as Indian Shaving Products.
  • 1990–91– To manufacture 7 O'clock Ejtek PII Twin Blade Shaving System, the company increased its capacity.
  • 1993– On February, the company launched several Gillette Shaving Products.
  • 1995–96– Gillette India also introduced ready shaver under the brand name 7 O'clock Ready II.
  • Then, the company entered into a distribution agreement and launched an international brand known as Oral B.
  • 2000– The Company rechristened as Gillette India after the merger of Duracell (India) and Wilkinson Sword India with itself.
  • 2001– The Company introduced product lines such as Gillette Series Arctic Ice. The same year, the company launched the Gillette Series Satin Care for Women Wild Berry Line, and the Cool Blue Mach 3, and the Gillette Centennial Packs.
  • 2003–Both Gillette Vector Plus and Ultra M3AA batteries were launched.
  • 2004–The Gillette Mach3 Turbo- a triple-blade shaving system was launched in 2004.
  • 2005–Procter & Gamble Company, USA acquired the Gillette Company, USA. Then, Gillette India became part of Procter & Gamble Company, USA.
  • 2006–07– For manufacturing blades and razors, the company established a manufacturing unit at Baddi in Himachal Pradesh.

P&G (Parent Company):

The Gillette India is a part of one of the leading global FMCG players named P&G and being a parent company and also operates in about 80 countries globally. P&G has an employee strength of approximately 138,000 people. Though, it began as a small family-oriented company that was engaged in the business of soap and candle. Currently, it has a portfolio of leading brands such as Pampers, Tide, Ariel, Always, Bounty, Pantene, Pringles, Charmin, Downy, Iams, Crest, Actonel, and Olay.

Some Future Plans:

The company is planning to work on strengthening the product portfolio by introducing new and innovative products.