Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

HDFCAMC

Current Price

3906.30-137.20 (-3.39%)

|

H: 4058

L: 3880

  • BSE: 541729
  • |
  • NSE: HDFCAMC
  • |
  • ISIN: INE127D01025
  • |
  • INDUSTRY: Asset Management Cos.

Open Price

4044.8

Prev. Close

4043.5

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
04 Apr, 20254044.804058.003880.003906.304,18,07554.953929.203851.354162.80
03 Apr, 20254036.404088.004016.304043.504,38,35765.523927.103852.254163.35
02 Apr, 20253990.004090.953944.054075.353,02,55054.313909.653852.004163.10
01 Apr, 20254013.904070.003922.103976.553,11,03056.053891.553851.304162.75
28 Mar, 20254094.954126.003994.404013.902,62,46549.933874.103852.404161.95
27 Mar, 20254071.354138.854055.704073.309,62,44169.803857.853853.904160.85
26 Mar, 20254115.004188.404060.004071.355,56,28954.033842.453853.404159.60

Day High Low Range

TimeLowestHighestVolume
09.30 AM3990.004058.0023378.00
09.45 AM3980.004058.0045064.00
10 AM3980.004058.0083449.00
11 AM3944.904058.00127766.00
12 PM3915.704058.00167573.00
1 PM3908.354058.00211848.00
2 PM3908.354058.00240330.00
3 PM3880.004058.00292065.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
3880.00
-
4188.40
4036.76-0.22%-1.49%
20 DAY
3660.00
-
4188.40
3929.198.74%4.01%
50 DAY
3563.05
-
4188.40
3851.379.85%1.12%
100 DAY
3563.05
-
4579.95
4041.48-4.04%-1.71%
200 DAY
3563.05
-
4864.00
4162.81-8.05%-8.23%
YTD
3563.05
-
4310.00
3896.39-2.45%-1.33%
52 Week
3415.55
-
4864.00
4085.83-1.5%-6.15%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-3938.833977.574010.534049.274082.234120.974153.93-
WOODIE‘S--3976.134007.654047.824079.354119.52--
FIBONACCI-3977.574004.944021.884049.274076.664093.594120.97-
CAMARILLA4004.074023.784030.364036.93-4050.074056.644063.224082.93

CPR Levels

LTP: 3906.30
PDH: 4088.00
PDL: 4016.30
S4
3592.10
S3
3660.20
S2
3770.10
S1
3838.20
| CPR |
BC: 3927.20
P: 3948.10
TC: 3969.00
R1
4016.20
R2
4126.10
R3
4194.20
R4
4304.10
  • HDFCAMC is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 3990 ~ 4058.
  • Price is currently trading Below the day's opening range staying Below 4016.3 signifies Bearishness.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
83559.99 CR.332.0040.801.77% 37.70% 29.50%13.00% 5.00

Profile

HDFCAMC

It was being incorporated at Mumbai as of December 10, 1999 as ‘HDFC Asset Management Company Limited’, a public limited company under the Companies Act, 1956 according to a certificate of incorporation granted by the RoC, and also obtained its certificate for commencement of business as of March 9, 2000 from the RoC.

Some of the Milestones:

  • 1999: It was being incorporated.
  • July 2000: It received SEBI’s approval to manage HDFC Mutual Fund Schemes.
  • September 2000: It reached an AUM of INR 6.5 billion.
  • August 2001: Also, Standard Life Investments became the company’s shareholders.
  • September 2002: It crossed INR 100 billion.
  • June 2003: It acquired Zurich Asset Management Company Limited (or “ZAMC”), having an AUM of INR 34 billion, according to which the company achieved a combined AUM of INR 118 billion.
  • January 2009: Its AUM crossed INR 500 billion.
  • October 2009: Its AUM crossed INR 1 trillion.
  • March 2011: Also, the HDFC Mutual Fund became #1 for Equity QAAUM*.}
  • March 2011: Also, HDFC Debt Fund for Cancer Cure was the first CSR oriented fund launched in India.
  • September 2011: It also became #1 for total QAAUM*.
  • March 2014: Also, HDFC Debt Fund for Cancer Cure 2014, which was the second CSR oriented fund, was launched in India.
  • June 2014: It acquired Morgan Stanley Mutual Fund schemes, having an AUM of INR 19 billion.
  • September 2014: Its AUM crossed INR 1.5 trillion.
  • March 2016: It also became #2 for total QAAUM*.
  • May 2016: Its AUM crossed INR 2 trillion.
  • April 2017: Also, HDFC Charity Fund for Cancer Cure, which is the third CSR oriented fund, was launched in India.
  • April 2017: Its Equity AUM crossed INR 1 trillion.
  • December 2017: Its AUM crossed INR 3 trillion.

Some of the Achievements:

  • 2012:
  • The HDFC Mutual Fund won the Morningstar India Fund Awards 2012 in the “Best Fund House – Equity” category as well as the “Best Fund House – Multi-Asset” category.
  • The HDFC Balanced Fund - Growth won the Lipper Fund Awards 2012 in the “Mixed Asset INR Balanced - 5 Years” category.
  • The HDFC Children’s Gift Fund-Investment Plan won the Lipper Fund Awards 2012 in the “Mixed Asset INR Balanced - 3 Years” category.
  • The HDFC Prudence Fund - Growth won the Lipper Fund Awards 2012 in the “Mixed Asset INR Aggressive - 3 Years” category.
  • 2013:
  • The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Awards 2013 in the “Mixed Asset INR Aggressive - Best Fund over 10 Years” section.
  • The HDFC Balanced Fund won the Morningstar India Fund Awards 2013 in the “Best Moderate Allocation Fund” section.
  • The HDFC Prudence Fund - Growth won the Lipper Fund Awards 2013 in the “Mixed Asset INR Aggressive - 10 Years” section.
  • The HDFC Mutual Fund won the Morningstar India Fund Awards 2013 in the “Best Fund House - Equity” category and the “Best Fund House - Multi-Asset” section.
  • 2015:
  • Also, the Managing Director, Mr. Milind Barve, won the Maxell Award for Excellence in Business Leadership in the Maxell Maharashtra Corporate Excellence Awards.
  • The HDFC Floating Rate Income Fund - Long Term Plan won the Morningstar India Fund Awards 2015 in the “Best Ultrashort Bond Fund” section.
  • The HDFC Multiple Yield Fund - Plan 2005 won the Morningstar India Fund Awards 2015 in the “Best Conservative Allocation Fund” section.
  • Also, Mr. Chirag Setalvad was ranked #1 of the 10 Best Fund Managers 2015 - ET Wealth & Morningstar ranking.}
  • 2016:
  • Also, the Senior Fund Manager, Equity, Mr. Chirag Setalvad was being ranked #7 of the 10 Best Fund Managers 2016 - ET Wealth & Morningstar ranking.
  • And Mr. Prashant Jain, who was the Chief Investment Officer, HDFC MF, was ranked #9 in the Outlook Business India’s Best Fund Managers 2016 Award.
  • 2017:
  • The HDFC Balanced Fund - Growth won the 2017 Thomson Reuters Lipper Fund Award in the Mixed Asset INR Balanced - “3, 5 & 10 Years” categories.
  • It won the Outlook Money Awards 2017 in the “Equity Fund House” category.
  • Also, Mr. Chirag Setalvad won the Outlook Money September 2017 Award and was also ranked #4 of the 10 Best Fund Managers 2017 – ET Wealth & Morningstar ranking.
  • 2018:
  • Also, the HDFC Small Cap Fund advertisement won a Gold award in the “Banking and Finance” category during Magzimise Awards.
  • The HDFC Prudence Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Aggressive - Best Fund over 10 Years” section.
  • The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Balanced - Best Fund over 10 Years” section.
  • The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Mixed Asset INR Balanced - Best Fund over 5 Years” section.
  • The HDFC Mid - Cap Opportunities Fund-Growth won the Thomson Reuters Lipper Fund Award 2018 in the “Equity India - Best Fund over 10 Years” section.
  • The HDFC Short Term Opportunities Fund won the Morningstar India Fund Awards 2018 in the “Short-Term Bond Fund” section.