- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
04 Apr, 2025 | 4044.80 | 4058.00 | 3880.00 | 3906.30 | 4,18,075 | 54.95 | 3929.20 | 3851.35 | 4162.80 |
03 Apr, 2025 | 4036.40 | 4088.00 | 4016.30 | 4043.50 | 4,38,357 | 65.52 | 3927.10 | 3852.25 | 4163.35 |
02 Apr, 2025 | 3990.00 | 4090.95 | 3944.05 | 4075.35 | 3,02,550 | 54.31 | 3909.65 | 3852.00 | 4163.10 |
01 Apr, 2025 | 4013.90 | 4070.00 | 3922.10 | 3976.55 | 3,11,030 | 56.05 | 3891.55 | 3851.30 | 4162.75 |
28 Mar, 2025 | 4094.95 | 4126.00 | 3994.40 | 4013.90 | 2,62,465 | 49.93 | 3874.10 | 3852.40 | 4161.95 |
27 Mar, 2025 | 4071.35 | 4138.85 | 4055.70 | 4073.30 | 9,62,441 | 69.80 | 3857.85 | 3853.90 | 4160.85 |
26 Mar, 2025 | 4115.00 | 4188.40 | 4060.00 | 4071.35 | 5,56,289 | 54.03 | 3842.45 | 3853.40 | 4159.60 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3990.00 | 4058.00 | 23378.00 |
09.45 AM | 3980.00 | 4058.00 | 45064.00 |
10 AM | 3980.00 | 4058.00 | 83449.00 |
11 AM | 3944.90 | 4058.00 | 127766.00 |
12 PM | 3915.70 | 4058.00 | 167573.00 |
1 PM | 3908.35 | 4058.00 | 211848.00 |
2 PM | 3908.35 | 4058.00 | 240330.00 |
3 PM | 3880.00 | 4058.00 | 292065.00 |
Past Performance & Moving Averages
Dayâs | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3880.00 - 4188.40 | 4036.76 | -0.22% | -1.49% |
20 DAY | 3660.00 - 4188.40 | 3929.19 | 8.74% | 4.01% |
50 DAY | 3563.05 - 4188.40 | 3851.37 | 9.85% | 1.12% |
100 DAY | 3563.05 - 4579.95 | 4041.48 | -4.04% | -1.71% |
200 DAY | 3563.05 - 4864.00 | 4162.81 | -8.05% | -8.23% |
YTD | 3563.05 - 4310.00 | 3896.39 | -2.45% | -1.33% |
52 Week | 3415.55 - 4864.00 | 4085.83 | -1.5% | -6.15% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3938.83 | 3977.57 | 4010.53 | 4049.27 | 4082.23 | 4120.97 | 4153.93 | - |
WOODIEâS | - | - | 3976.13 | 4007.65 | 4047.82 | 4079.35 | 4119.52 | - | - |
FIBONACCI | - | 3977.57 | 4004.94 | 4021.88 | 4049.27 | 4076.66 | 4093.59 | 4120.97 | - |
CAMARILLA | 4004.07 | 4023.78 | 4030.36 | 4036.93 | - | 4050.07 | 4056.64 | 4063.22 | 4082.93 |
CPR Levels
LTP: 3906.30
PDH: 4088.00
PDL: 4016.30
S4
3592.10
S3
3660.20
S2
3770.10
S1
3838.20
| CPR |
BC: 3927.20
P: 3948.10
TC: 3969.00
R1
4016.20
R2
4126.10
R3
4194.20
R4
4304.10
- HDFCAMC is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 3990 ~ 4058.
- Price is currently trading Below the day's opening range staying Below 4016.3 signifies Bearishness.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
83559.99 CR. | 332.00 | 40.80 | 1.77% | 37.70% | 29.50% | 13.00% | 5.00 |
Profile
HDFCAMC
It was being incorporated at Mumbai as of December 10, 1999 as âHDFC Asset Management Company Limitedâ, a public limited company under the Companies Act, 1956 according to a certificate of incorporation granted by the RoC, and also obtained its certificate for commencement of business as of March 9, 2000 from the RoC.Some of the Milestones:
- 1999: It was being incorporated.
- July 2000: It received SEBIâs approval to manage HDFC Mutual Fund Schemes.
- September 2000: It reached an AUM of INR 6.5 billion.
- August 2001: Also, Standard Life Investments became the companyâs shareholders.
- September 2002: It crossed INR 100 billion.
- June 2003: It acquired Zurich Asset Management Company Limited (or âZAMCâ), having an AUM of INR 34 billion, according to which the company achieved a combined AUM of INR 118 billion.
- January 2009: Its AUM crossed INR 500 billion.
- October 2009: Its AUM crossed INR 1 trillion.
- March 2011: Also, the HDFC Mutual Fund became #1 for Equity QAAUM*.}
- March 2011: Also, HDFC Debt Fund for Cancer Cure was the first CSR oriented fund launched in India.
- September 2011: It also became #1 for total QAAUM*.
- March 2014: Also, HDFC Debt Fund for Cancer Cure 2014, which was the second CSR oriented fund, was launched in India.
- June 2014: It acquired Morgan Stanley Mutual Fund schemes, having an AUM of INR 19 billion.
- September 2014: Its AUM crossed INR 1.5 trillion.
- March 2016: It also became #2 for total QAAUM*.
- May 2016: Its AUM crossed INR 2 trillion.
- April 2017: Also, HDFC Charity Fund for Cancer Cure, which is the third CSR oriented fund, was launched in India.
- April 2017: Its Equity AUM crossed INR 1 trillion.
- December 2017: Its AUM crossed INR 3 trillion.
Some of the Achievements:
- 2012:
- The HDFC Mutual Fund won the Morningstar India Fund Awards 2012 in the âBest Fund House â Equityâ category as well as the âBest Fund House â Multi-Assetâ category.
- The HDFC Balanced Fund - Growth won the Lipper Fund Awards 2012 in the âMixed Asset INR Balanced - 5 Yearsâ category.
- The HDFC Childrenâs Gift Fund-Investment Plan won the Lipper Fund Awards 2012 in the âMixed Asset INR Balanced - 3 Yearsâ category.
- The HDFC Prudence Fund - Growth won the Lipper Fund Awards 2012 in the âMixed Asset INR Aggressive - 3 Yearsâ category.
- 2013:
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Awards 2013 in the âMixed Asset INR Aggressive - Best Fund over 10 Yearsâ section.
- The HDFC Balanced Fund won the Morningstar India Fund Awards 2013 in the âBest Moderate Allocation Fundâ section.
- The HDFC Prudence Fund - Growth won the Lipper Fund Awards 2013 in the âMixed Asset INR Aggressive - 10 Yearsâ section.
- The HDFC Mutual Fund won the Morningstar India Fund Awards 2013 in the âBest Fund House - Equityâ category and the âBest Fund House - Multi-Assetâ section.
- 2015:
- Also, the Managing Director, Mr. Milind Barve, won the Maxell Award for Excellence in Business Leadership in the Maxell Maharashtra Corporate Excellence Awards.
- The HDFC Floating Rate Income Fund - Long Term Plan won the Morningstar India Fund Awards 2015 in the âBest Ultrashort Bond Fundâ section.
- The HDFC Multiple Yield Fund - Plan 2005 won the Morningstar India Fund Awards 2015 in the âBest Conservative Allocation Fundâ section.
- Also, Mr. Chirag Setalvad was ranked #1 of the 10 Best Fund Managers 2015 - ET Wealth & Morningstar ranking.}
- 2016:
- Also, the Senior Fund Manager, Equity, Mr. Chirag Setalvad was being ranked #7 of the 10 Best Fund Managers 2016 - ET Wealth & Morningstar ranking.
- And Mr. Prashant Jain, who was the Chief Investment Officer, HDFC MF, was ranked #9 in the Outlook Business Indiaâs Best Fund Managers 2016 Award.
- 2017:
- The HDFC Balanced Fund - Growth won the 2017 Thomson Reuters Lipper Fund Award in the Mixed Asset INR Balanced - â3, 5 & 10 Yearsâ categories.
- It won the Outlook Money Awards 2017 in the âEquity Fund Houseâ category.
- Also, Mr. Chirag Setalvad won the Outlook Money September 2017 Award and was also ranked #4 of the 10 Best Fund Managers 2017 â ET Wealth & Morningstar ranking.
- 2018:
- Also, the HDFC Small Cap Fund advertisement won a Gold award in the âBanking and Financeâ category during Magzimise Awards.
- The HDFC Prudence Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the âMixed Asset INR Aggressive - Best Fund over 10 Yearsâ section.
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the âMixed Asset INR Balanced - Best Fund over 10 Yearsâ section.
- The HDFC Balanced Fund - Growth won the Thomson Reuters Lipper Fund Award 2018 in the âMixed Asset INR Balanced - Best Fund over 5 Yearsâ section.
- The HDFC Mid - Cap Opportunities Fund-Growth won the Thomson Reuters Lipper Fund Award 2018 in the âEquity India - Best Fund over 10 Yearsâ section.
- The HDFC Short Term Opportunities Fund won the Morningstar India Fund Awards 2018 in the âShort-Term Bond Fundâ section.
TRADERâS TOOLKIT
