Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

LGBBROSLTD

Current Price

1200.45-6.25 (-0.52%)

|

H: 1212.75

L: 1187.65

  • BSE: 500250
  • |
  • NSE: LGBBROSLTD
  • |
  • ISIN: INE337A01034
  • |
  • INDUSTRY: Auto Parts & Equipment

Open Price

1207.9

Prev. Close

1206.7

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
04 Apr, 20251207.901212.751187.651200.4515,87569.011223.401250.551313.45
03 Apr, 20251227.001235.601203.001206.7018,45861.521223.001251.451313.70
02 Apr, 20251219.901238.051195.501230.2514,10347.621221.751252.401314.00
01 Apr, 20251184.001235.001184.001226.9512,25840.821219.901252.951314.00
28 Mar, 20251230.901233.051163.951191.1016,58150.661218.601253.301314.05
27 Mar, 20251205.601224.701201.251215.1520,09459.891220.551253.901314.25
26 Mar, 20251240.001247.551204.001210.1012,86348.571222.201254.101314.35

Day High Low Range

TimeLowestHighestVolume
09.30 AM1187.651212.75961.00
09.45 AM1187.651212.752210.00
10 AM1187.651212.753360.00
11 AM1187.651212.754719.00
12 PM1187.651212.756487.00
1 PM1187.651212.757959.00
2 PM1187.651212.759415.00
3 PM1187.651212.7512929.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1163.95
-
1277.95
1221.08-0.78%-1.49%
20 DAY
1163.95
-
1277.95
1223.42.61%4.01%
50 DAY
1152.00
-
1414.90
1250.56-3.85%1.12%
100 DAY
1152.00
-
1414.90
1264.37-4.23%-1.71%
200 DAY
1152.00
-
1574.80
1313.43-11.98%-8.23%
YTD
1152.00
-
1414.90
1252.53-2.9%-1.33%
52 Week
1129.00
-
1574.80
1304.39-15.14%-6.15%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1162.001182.501194.601215.101227.201247.701259.80-
WOODIE‘S--1180.401190.401213.001223.001245.60--
FIBONACCI-1182.501194.951202.651215.101227.551235.251247.70-
CAMARILLA1188.771197.741200.721203.71-1209.691212.681215.661224.63

CPR Levels

LTP: 1200.45
PDH: 1235.60
PDL: 1203.00
S4
1150.08
S3
1162.72
S2
1175.18
S1
1187.82
| CPR |
BC: 1200.20
P: 1200.28
TC: 1200.37
R1
1212.92
R2
1225.38
R3
1238.02
R4
1250.48
  • LGBBROSLTD is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 1187.65 ~ 1212.75.
  • Price is currently trading Below the day's opening range staying Below 1203 signifies Bearishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3768.48 CR.523.0016.701.27% 22.70% 17.70%13.00% 10.00