- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
04 Apr, 2025 | 1207.90 | 1212.75 | 1187.65 | 1200.45 | 15,875 | 69.01 | 1223.40 | 1250.55 | 1313.45 |
03 Apr, 2025 | 1227.00 | 1235.60 | 1203.00 | 1206.70 | 18,458 | 61.52 | 1223.00 | 1251.45 | 1313.70 |
02 Apr, 2025 | 1219.90 | 1238.05 | 1195.50 | 1230.25 | 14,103 | 47.62 | 1221.75 | 1252.40 | 1314.00 |
01 Apr, 2025 | 1184.00 | 1235.00 | 1184.00 | 1226.95 | 12,258 | 40.82 | 1219.90 | 1252.95 | 1314.00 |
28 Mar, 2025 | 1230.90 | 1233.05 | 1163.95 | 1191.10 | 16,581 | 50.66 | 1218.60 | 1253.30 | 1314.05 |
27 Mar, 2025 | 1205.60 | 1224.70 | 1201.25 | 1215.15 | 20,094 | 59.89 | 1220.55 | 1253.90 | 1314.25 |
26 Mar, 2025 | 1240.00 | 1247.55 | 1204.00 | 1210.10 | 12,863 | 48.57 | 1222.20 | 1254.10 | 1314.35 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1187.65 | 1212.75 | 961.00 |
09.45 AM | 1187.65 | 1212.75 | 2210.00 |
10 AM | 1187.65 | 1212.75 | 3360.00 |
11 AM | 1187.65 | 1212.75 | 4719.00 |
12 PM | 1187.65 | 1212.75 | 6487.00 |
1 PM | 1187.65 | 1212.75 | 7959.00 |
2 PM | 1187.65 | 1212.75 | 9415.00 |
3 PM | 1187.65 | 1212.75 | 12929.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1163.95 - 1277.95 | 1221.08 | -0.78% | -1.49% |
20 DAY | 1163.95 - 1277.95 | 1223.4 | 2.61% | 4.01% |
50 DAY | 1152.00 - 1414.90 | 1250.56 | -3.85% | 1.12% |
100 DAY | 1152.00 - 1414.90 | 1264.37 | -4.23% | -1.71% |
200 DAY | 1152.00 - 1574.80 | 1313.43 | -11.98% | -8.23% |
YTD | 1152.00 - 1414.90 | 1252.53 | -2.9% | -1.33% |
52 Week | 1129.00 - 1574.80 | 1304.39 | -15.14% | -6.15% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1162.00 | 1182.50 | 1194.60 | 1215.10 | 1227.20 | 1247.70 | 1259.80 | - |
WOODIE‘S | - | - | 1180.40 | 1190.40 | 1213.00 | 1223.00 | 1245.60 | - | - |
FIBONACCI | - | 1182.50 | 1194.95 | 1202.65 | 1215.10 | 1227.55 | 1235.25 | 1247.70 | - |
CAMARILLA | 1188.77 | 1197.74 | 1200.72 | 1203.71 | - | 1209.69 | 1212.68 | 1215.66 | 1224.63 |
CPR Levels
LTP: 1200.45
PDH: 1235.60
PDL: 1203.00
S4
1150.08
S3
1162.72
S2
1175.18
S1
1187.82
| CPR |
BC: 1200.20
P: 1200.28
TC: 1200.37
R1
1212.92
R2
1225.38
R3
1238.02
R4
1250.48
- LGBBROSLTD is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 1187.65 ~ 1212.75.
- Price is currently trading Below the day's opening range staying Below 1203 signifies Bearishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3768.48 CR. | 523.00 | 16.70 | 1.27% | 22.70% | 17.70% | 13.00% | 10.00 |
Profile
LGBBROSLTD
TRADER’S TOOLKIT
