Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

MFSL

Current Price

1165.0517.25 (1.50%)

|

H: 1169

L: 1135.9

  • BSE: 500271
  • |
  • NSE: MFSL
  • |
  • ISIN: INE180A01020
  • |
  • INDUSTRY: Life Insurance

Open Price

1140.5

Prev. Close

1147.8

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
04 Apr, 20251140.501169.001135.901165.059,04,91349.031104.451078.451107.25
03 Apr, 20251115.401151.151115.301147.807,57,12764.751096.951075.901106.35
02 Apr, 20251141.501149.451130.001144.303,17,76866.521089.701074.001105.55
01 Apr, 20251116.701152.851112.601141.753,95,55250.711081.801072.651104.65
28 Mar, 20251150.001158.551143.301147.704,62,83152.011074.651071.551103.75
27 Mar, 20251121.951151.601118.051147.307,60,39832.251068.551069.901102.75
26 Mar, 20251144.001144.001112.651117.605,88,48558.581062.001067.601101.70

Day High Low Range

TimeLowestHighestVolume
09.30 AM1135.901146.9527939.00
09.45 AM1135.901156.0557370.00
10 AM1135.901156.0569427.00
11 AM1135.901158.25109114.00
12 PM1135.901167.85252339.00
1 PM1135.901169.00385291.00
2 PM1135.901169.00639886.00
3 PM1135.901169.00802981.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1112.60
-
1169.00
1144.741.58%-1.49%
20 DAY
950.00
-
1169.00
1104.4620.82%4.01%
50 DAY
950.00
-
1169.40
1078.436.74%1.12%
100 DAY
950.00
-
1245.05
1104.724.72%-1.71%
200 DAY
950.00
-
1306.45
1107.232.06%-8.23%
YTD
950.00
-
1169.40
1078.654.63%-1.33%
52 Week
864.00
-
1306.45
1083.494.76%-6.15%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1089.171102.231125.021138.081160.871173.931196.72-
WOODIE‘S--1104.661129.871140.511165.721176.36--
FIBONACCI-1102.231115.921124.391138.081151.781160.251173.93-
CAMARILLA1128.081137.941141.231144.51-1151.091154.371157.661167.52

CPR Levels

LTP: 1165.05
PDH: 1151.15
PDL: 1115.30
S4
1090.45
S3
1111.20
S2
1123.55
S1
1144.30
| CPR |
BC: 1152.45
P: 1156.65
TC: 1160.85
R1
1177.40
R2
1189.75
R3
1210.50
R4
1222.85
  • MFSL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 1135.9 ~ 1146.95.
  • Price is currently trading Above the day's opening range staying Above 1151.15 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
40234.87 CR.112.00105.000.00% 9.77% 9.21%14.00% 2.00

Profile

Max Financial Services Limited or MFSL

MFSL or Max India was incorporated in 1988, and it is a multi-business enterprise. Also, the company has a business interest in the sectors of life insurance, healthcare, and clinical research. Also, the company has subsidiaries such as Max New York Life - a joint venture between Max India and New York Life; and Max Healthcare – that is engaged in providing healthcare services; and Max Bupa Health Insurance, which is a joint venture between Max India and Bupa Finance Plc. Also, the UK involved in the clinical research business and the Max Neeman – a manufacturer of specialty products for the industry of packaging. The Company also operates via 555 offices across more than 364 locations in the country. The company has an employee strength of approximately 92,000 people. It also has various divisions that have received ISO 9001:2000 and IS014001: 2004 certifications for their quality management. Earlier, the company had a business interest in several sectors of electronic component distribution, plating the chemicals, and penicillin-based bulk drugs and also the generic bulk drugs. But, later the company divested its business interests in such businesses.

Some of the Business Areas:

Max New York Life (MNYL) – Under this segment, the company has a joint venture between Max India and New York Life and was incorporated in the year 2000. Also, the company offers a spectrum of products in both individual and group life insurance solutions. Currently, it is among the leading private sector life insurance industries. Max Healthcare (MHC) – Under this segment, the company has a division that operates in 8 hospitals located in both Delhi and NCR. Such hospitals offer services in the area of orthopedics and joint replacement, pediatrics, neurosciences, obstetrics and gynecology, aesthetic and reconstructive plastic surgery and internal medicine. Max Bupa Health Insurance (MBHI) – It is a joint venture between Max India and UK–based Bupa Group. Max Neeman Medical International (MNMI) – This division is engaged in clinical research services that offer services in the entire value chain of new drug development in the area of pharmaceutical, biotech, and clinical research. The company has an employee base of 200 people. It operates through five regional offices in India and one business development office in the USA. Max Specialty Products (MSP) – The Company is engaged in manufacturing of a wide range of sophisticated barrier and packaging films. Annually the company’s BOPP film has an installed capacity of manufacturing 29,000 tonnes. The company's leather finishing foil unit produces a spectrum of leather finishing and laminating foils. In 2010 Max Bupa, the Health Insurance JV with the Bupa Group starts operations In 2013 Max India enters Senior Living with Antara Senior Living.