- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
04 Apr, 2025 | 2234.00 | 2282.80 | 2217.25 | 2262.15 | 5,91,735 | 42.61 | 2229.25 | 2224.15 | 2366.20 |
03 Apr, 2025 | 2198.05 | 2249.05 | 2195.00 | 2245.65 | 3,17,858 | 55.42 | 2226.00 | 2223.10 | 2367.60 |
02 Apr, 2025 | 2230.00 | 2230.00 | 2148.00 | 2210.70 | 13,00,852 | 60.38 | 2221.05 | 2222.10 | 2369.15 |
01 Apr, 2025 | 2261.90 | 2287.85 | 2218.10 | 2234.00 | 10,20,055 | 53.80 | 2219.75 | 2222.15 | 2370.75 |
28 Mar, 2025 | 2243.05 | 2287.95 | 2243.05 | 2250.75 | 7,16,151 | 50.54 | 2217.55 | 2221.80 | 2372.30 |
27 Mar, 2025 | 2240.20 | 2268.00 | 2225.25 | 2242.05 | 8,65,586 | 58.48 | 2218.95 | 2220.20 | 2373.80 |
26 Mar, 2025 | 2254.90 | 2269.85 | 2240.10 | 2243.45 | 5,33,469 | 56.06 | 2219.35 | 2219.35 | 2375.10 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 2217.25 | 2247.75 | 36807.00 |
09.45 AM | 2217.25 | 2262.00 | 91833.00 |
10 AM | 2217.25 | 2265.00 | 129889.00 |
11 AM | 2217.25 | 2276.70 | 252983.00 |
12 PM | 2217.25 | 2282.80 | 353200.00 |
1 PM | 2217.25 | 2282.80 | 418827.00 |
2 PM | 2217.25 | 2282.80 | 465439.00 |
3 PM | 2217.25 | 2282.80 | 520566.00 |
Past Performance & Moving Averages
Dayâs | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 2148.00 - 2288.60 | 2247.6 | 0.69% | -1.49% |
20 DAY | 2148.00 - 2288.60 | 2229.24 | 4.16% | 4.01% |
50 DAY | 2110.00 - 2387.00 | 2224.16 | 3.36% | 1.12% |
100 DAY | 2110.00 - 2387.00 | 2220.83 | 4.62% | -1.71% |
200 DAY | 2110.00 - 2778.00 | 2366.21 | -10.17% | -8.23% |
YTD | 2110.00 - 2387.00 | 2221.1 | 4.1% | -1.33% |
52 Week | 2110.00 - 2778.00 | 2392.01 | -8.68% | -6.15% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 2156.70 | 2175.85 | 2210.75 | 2229.90 | 2264.80 | 2283.95 | 2318.85 | - |
WOODIEâS | - | - | 2179.79 | 2218.63 | 2233.84 | 2272.68 | 2287.89 | - | - |
FIBONACCI | - | 2175.85 | 2196.49 | 2209.25 | 2229.90 | 2250.55 | 2263.31 | 2283.95 | - |
CAMARILLA | 2215.92 | 2230.79 | 2235.74 | 2240.70 | - | 2250.60 | 2255.56 | 2260.51 | 2275.38 |
CPR Levels
LTP: 2262.15
PDH: 2249.05
PDL: 2195.00
S4
2122.97
S3
2159.78
S2
2188.52
S1
2225.33
| CPR |
BC: 2250.03
P: 2254.07
TC: 2258.11
R1
2290.88
R2
2319.62
R3
2356.43
R4
2385.17
- NESTLEIND is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 2217.25 ~ 2247.75.
- Price is currently trading Above the day's opening range staying Above 2249.05 signifies Bullishness.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
218124.00 CR. | 34.60 | 78.10 | 0.60% | 169.00% | 135.00% | 22.00% | 1.00 |
Profile
Nestle India Limited or NESTLEIND
Nestle has its presence in India for about nine decades and making it one of the oldest companies in the country. Also, NestlĂ© India is a subsidiary of NestlĂ© SA of Switzerland. It has its headquarters at Gurgaon near Delhi and has approximately seven factories spread across the country. It started its journey in India by entering into the dairy business in 1912. NestlĂ© India is considered as one of the most prominent players in the FMCG segment with the presence in milk & nutrition, beverages, prepared dishes & cooking aids & chocolate & confectionery sections. It also manufactures products of truly international quality under internationally famous brand names such as NESCAFĂ, MAGGI, MILKY BAR, KIT KAT, BARâONE, MILKMAID, and NESTEA. In a few years, the Company has introduced daily products for consumption and use such as NESTLĂ Milk, NESTLĂ SLIM Milk, NESTLĂ Dahi, and NESTLĂ Jeera Raita. It has created brands such as NestlĂ© Milkmaid, NestlĂ© Everyday, Maggi Noodles, Maggi Soups, Polo, Kit Kat, Nescafe & much more. According to the market position, NestlĂ© India stands first in the instant noodles & ketchup, and second in healthy soups, No.1 in instant coffee, & No.2 in the overall chocolate section. It is continuously focusing on understanding the changing lifestyles in India. It helps it to foresee needs in its product offerings. The company also innovates new product & renovates the existing one providing high-quality, secure food products at the affordable prices.Some of the Milestones:
- CNBC Awaaz Consumer Awards honored Nescafe as the most preferred coffee brand.
- Business India also rated Nestlé India as No.1 on Return on Capital Employed among the Super 100 companies.
- In 2006â2007, NestlĂ© India was awarded as the 'Best Exporter of Instant Coffee,' 'The Highest Exporter to Russia and CIS,' 'The Highest Exporter to Far East Countries.'
- In 2009, Nestle India Board also approved Proposal for acquiring the Healthcare Nutrition Business of the Speciality Foods.
- In 2010, Nestlé inaugurates New Culinary Plant at Nanjangud.
- In 2010â12, CNBC Awaaz Consumer Awards Business India has also rated Nestle India as No.1 on Return on Capital Employed amongst the Super 100 companies.
TRADERâS TOOLKIT
