- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
16 Apr, 2025 | 264.10 | 265.50 | 261.50 | 264.30 | 12,68,940 | 34.05 | 254.20 | 255.05 | 296.65 |
15 Apr, 2025 | 258.95 | 264.50 | 255.80 | 263.65 | 14,99,585 | 32.71 | 253.00 | 255.05 | 296.90 |
11 Apr, 2025 | 254.00 | 255.25 | 249.25 | 254.00 | 13,51,428 | 33.53 | 251.95 | 255.15 | 297.20 |
09 Apr, 2025 | 246.40 | 249.30 | 242.10 | 246.30 | 14,37,336 | 28.97 | 251.25 | 255.35 | 297.50 |
08 Apr, 2025 | 248.05 | 253.15 | 244.85 | 248.90 | 10,66,011 | 28.81 | 250.80 | 255.80 | 297.85 |
07 Apr, 2025 | 241.50 | 250.85 | 236.85 | 245.20 | 41,66,564 | 35.32 | 250.50 | 256.30 | 298.20 |
04 Apr, 2025 | 263.50 | 264.30 | 255.30 | 258.30 | 25,32,306 | 32.31 | 250.35 | 257.05 | 298.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 263.20 | 265.00 | 118450.00 |
09.45 AM | 263.20 | 265.50 | 271540.00 |
10 AM | 263.20 | 265.50 | 306050.00 |
11 AM | 261.85 | 265.50 | 636544.00 |
12 PM | 261.50 | 265.50 | 733391.00 |
1 PM | 261.50 | 265.50 | 885408.00 |
2 PM | 261.50 | 265.50 | 1050054.00 |
3 PM | 261.50 | 265.50 | 1105448.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 236.85 - 265.65 | 256.41 | 11.32% | 7.29% |
20 DAY | 236.85 - 265.65 | 254.2 | 4.04% | -0.36% |
50 DAY | 231.30 - 290.90 | 255.05 | 6.46% | 3.62% |
100 DAY | 231.30 - 325.30 | 271.24 | -0.02% | -0.95% |
200 DAY | 231.30 - 364.40 | 296.64 | -23.99% | -9.56% |
YTD | 231.30 - 290.90 | 260.55 | -5.35% | -0.99% |
52 Week | 225.50 - 364.40 | 293.13 | -16.22% | -4.04% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 249.43 | 252.62 | 258.13 | 261.32 | 266.83 | 270.02 | 275.53 | - |
WOODIE‘S | - | - | 253.20 | 259.30 | 261.90 | 268.00 | 270.60 | - | - |
FIBONACCI | - | 252.62 | 255.94 | 257.99 | 261.32 | 264.64 | 266.70 | 270.02 | - |
CAMARILLA | 258.87 | 261.26 | 262.06 | 262.85 | - | 264.45 | 265.24 | 266.04 | 268.43 |
CPR Levels
- ABFRL is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 263.2 ~ 265.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
26911.46 CR. | 39.70 | 0.00 | 0.00% | 0.40% | 18.20% | 39.00% | 10.00 |
Profile
Aditya Birla Fashion and Retail Limited (ABFRL) is one of India's largest fashion and lifestyle companies, with a portfolio of popular brands across clothing, footwear, and accessories. ABFRL operates through its subsidiaries such as Pantaloons Fashion and Retail, Madura Fashion & Lifestyle, and Peter England.
In terms of financials, ABFRL has shown steady growth over the years, with increasing revenue and profitability. However, the company operates in a highly competitive and rapidly changing fashion and retail industry, which can pose challenges in terms of market share and margins.
ABFRL has a strong presence in India, with a nationwide network of stores and a growing online presence. The company also operates internationally, with a presence in several countries across South Asia and the Middle East.
Here is a brief SWOT analysis for Aditya Birla Fashion and Retail Limited:
Strengths:
- Strong brand portfolio with well-established fashion and lifestyle brands
- Wide distribution network with presence across brick-and-mortar stores and online platforms
- Focus on innovation and sustainability in its operations
Weaknesses:
- Dependence on the volatile and competitive fashion and retail industry
- Limited presence in international markets compared to larger multinational players
- Potential for supply chain disruptions and increasing costs
Opportunities:
- Expansion into new and emerging markets
- Growing demand for sustainable and ethical fashion and lifestyle products
- Increased investment in technology and e-commerce to drive growth
Threats:
- Intense competition from established players in the fashion and retail industry
- Changing consumer preferences and shifts in fashion trends
- Potential for supply chain disruptions and increasing costs
Please note that this is a general analysis and may not accurately reflect the current state of the company. It's important to conduct thorough research and consult with a financial advisor before making any investment decisions.
