- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 228.00 | 228.32 | 222.40 | 225.39 | 60,291 | 40.67 | 236.05 | 243.55 | 266.75 |
09 Apr, 2025 | 223.00 | 224.99 | 217.00 | 218.77 | 62,235 | 48.88 | 236.70 | 244.10 | 266.85 |
08 Apr, 2025 | 224.00 | 228.45 | 219.77 | 225.98 | 71,516 | 41.17 | 237.30 | 244.75 | 266.90 |
07 Apr, 2025 | 215.89 | 223.56 | 210.55 | 215.22 | 2,38,418 | 40.53 | 237.90 | 245.45 | 266.90 |
04 Apr, 2025 | 244.35 | 246.98 | 231.41 | 232.70 | 1,39,681 | 50.90 | 239.25 | 246.70 | 266.95 |
03 Apr, 2025 | 240.00 | 250.79 | 237.15 | 248.37 | 61,460 | 43.70 | 239.50 | 247.45 | 266.90 |
02 Apr, 2025 | 243.21 | 247.64 | 238.49 | 244.74 | 85,424 | 34.54 | 239.20 | 247.75 | 266.80 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 224.54 | 228.32 | 14028.00 |
09.45 AM | 223.50 | 228.32 | 18861.00 |
10 AM | 222.85 | 228.32 | 24409.00 |
11 AM | 222.40 | 228.32 | 31568.00 |
12 PM | 222.40 | 228.32 | 36387.00 |
1 PM | 222.40 | 228.32 | 43680.00 |
2 PM | 222.40 | 228.32 | 47001.00 |
3 PM | 222.40 | 228.32 | 50086.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 210.55 - 250.79 | 232.65 | -6.51% | -3.19% |
20 DAY | 210.55 - 260.01 | 236.04 | -10.92% | -4.41% |
50 DAY | 210.55 - 286.45 | 243.57 | -7.48% | -1.81% |
100 DAY | 210.55 - 353.95 | 273.31 | -25.41% | -4.94% |
200 DAY | 209.11 - 353.95 | 266.76 | -17.96% | -13.34% |
YTD | 210.55 - 300.20 | 252.38 | -25.41% | -4.94% |
52 Week | 182.00 - 353.95 | 257.17 | 0.5% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 207.53 | 212.26 | 215.52 | 220.25 | 223.51 | 228.24 | 231.50 | - |
WOODIE‘S | - | - | 211.89 | 214.77 | 219.88 | 222.76 | 227.87 | - | - |
FIBONACCI | - | 212.26 | 215.31 | 217.20 | 220.25 | 223.31 | 225.19 | 228.24 | - |
CAMARILLA | 214.38 | 216.57 | 217.31 | 218.04 | - | 219.50 | 220.23 | 220.97 | 223.16 |
CPR Levels
- ADFFOODS is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 224.54 ~ 228.32.
- Price is currently trading Above the day's opening range staying Above 224.99 signifies Bullishness.
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2480.31 CR. | 40.20 | 34.80 | 0.54% | 19.50% | 16.30% | 12.00% | 2.00 |
Profile
ADF Foods Limited is an Indian multinational food processing company, founded in the year 1987. The company is involved in the production of ready-to-eat Indian cuisine, frozen food, and processed food products.
Over the years, ADF Foods has expanded its product offerings and distribution network, and has established itself as a leading player in the Indian and international processed food market. The company has also invested in technology and infrastructure to improve its manufacturing processes and increase efficiency.
In terms of financial performance, ADF Foods has seen steady growth in recent years, with revenue increasing year over year. The company has also seen a positive net income in recent fiscal years.
ADF Foods' main competitors in the processed food market include companies such as Nestle, ITC, and Hindustan Unilever.
In terms of industry analysis, the processed food market is growing rapidly, driven by increasing demand for convenient and ready-to-eat food options, as well as the expanding middle class in emerging markets. There is a growing demand for healthy and organic food options, which bodes well for ADF Foods' growth prospects.
SWOT analysis:
Strengths:
- Strong brand and reputation
- Extensive distribution network
- Growing demand for convenient and ready-to-eat food options
Weaknesses:
- Dependence on a few key markets
- Intense competition in the processed food market
- Increasing raw material costs
Opportunities:
- Expansion into new geographies and markets
- Growing demand for healthy and organic food options
- Partnership and collaboration opportunities with other food companies
Threats:
- Intense competition in the processed food market
- Fluctuations in commodity prices and exchange rates
- Changes in consumer preferences and tastes
The major growth drivers for ADF Foods in the future include continued growth in the processed food market, expanding into new geographies and markets, and developing new and innovative products to meet changing consumer preferences and tastes.
