Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

AGI

Current Price

732.35-13.90 (-1.86%)

|

H: 747.5

L: 724.95

  • BSE: 500187
  • |
  • NSE: AGI
  • |
  • ISIN: INE415A01038
  • |
  • INDUSTRY: Packaging

Open Price

747.5

Prev. Close

746.25

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025747.50747.50724.95732.3578,34434.41731.55725.80885.35
08 Apr, 2025741.10764.25740.00746.251,28,25148.33729.00730.00885.25
07 Apr, 2025710.00739.00702.50734.101,31,82834.58727.45734.65885.05
04 Apr, 2025767.30771.55746.35764.751,68,97046.06726.85740.35884.80
03 Apr, 2025775.95795.00770.00775.051,45,90543.56723.10744.60884.45
02 Apr, 2025789.90795.90768.00787.751,36,84041.23717.20748.55884.10
01 Apr, 2025750.00799.80749.70789.754,39,83131.88709.35752.75883.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM727.10747.509664.00
09.45 AM724.95747.5019153.00
10 AM724.95747.5022815.00
11 AM724.95747.5046504.00
12 PM724.95747.5051424.00
1 PM724.95747.5056595.00
2 PM724.95747.5061755.00
3 PM724.95747.5065058.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
702.50
-
799.80
758.08-0.46%-2.6%
20 DAY
653.00
-
799.80
731.537.37%-1.91%
50 DAY
599.10
-
1008.45
725.7812.22%-1.17%
100 DAY
599.10
-
1307.90
894.64-32.28%-4.51%
200 DAY
599.10
-
1307.90
885.37-14.62%-12.81%
YTD
599.10
-
1148.75
805.27-32.46%-4.36%
52 Week
599.10
-
1307.90
856.21-1.84%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-711.83725.92736.08750.17760.33774.42784.58-
WOODIE‘S--724.94734.13749.19758.38773.44--
FIBONACCI-725.92735.18740.90750.17759.43765.16774.42-
CAMARILLA732.91739.58741.80744.03-748.47750.70752.92759.59

CPR Levels

LTP: 732.35
PDH: 764.25
PDL: 740.00
S4
689.83
S3
699.82
S2
712.38
S1
722.37
| CPR |
BC: 733.64
P: 734.93
TC: 736.23
R1
744.92
R2
757.48
R3
767.47
R4
780.03
  • AGI is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 727.1 ~ 747.5.
  • Price is currently trading Below the day's opening range staying Below 740 signifies Bearishness.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4730.35 CR.209.0073.600.78% 7.03% 4.51%11.00% 2.00

Profile