- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 747.50 | 747.50 | 724.95 | 732.35 | 78,344 | 34.41 | 731.55 | 725.80 | 885.35 |
08 Apr, 2025 | 741.10 | 764.25 | 740.00 | 746.25 | 1,28,251 | 48.33 | 729.00 | 730.00 | 885.25 |
07 Apr, 2025 | 710.00 | 739.00 | 702.50 | 734.10 | 1,31,828 | 34.58 | 727.45 | 734.65 | 885.05 |
04 Apr, 2025 | 767.30 | 771.55 | 746.35 | 764.75 | 1,68,970 | 46.06 | 726.85 | 740.35 | 884.80 |
03 Apr, 2025 | 775.95 | 795.00 | 770.00 | 775.05 | 1,45,905 | 43.56 | 723.10 | 744.60 | 884.45 |
02 Apr, 2025 | 789.90 | 795.90 | 768.00 | 787.75 | 1,36,840 | 41.23 | 717.20 | 748.55 | 884.10 |
01 Apr, 2025 | 750.00 | 799.80 | 749.70 | 789.75 | 4,39,831 | 31.88 | 709.35 | 752.75 | 883.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 727.10 | 747.50 | 9664.00 |
09.45 AM | 724.95 | 747.50 | 19153.00 |
10 AM | 724.95 | 747.50 | 22815.00 |
11 AM | 724.95 | 747.50 | 46504.00 |
12 PM | 724.95 | 747.50 | 51424.00 |
1 PM | 724.95 | 747.50 | 56595.00 |
2 PM | 724.95 | 747.50 | 61755.00 |
3 PM | 724.95 | 747.50 | 65058.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 702.50 - 799.80 | 758.08 | -0.46% | -2.6% |
20 DAY | 653.00 - 799.80 | 731.53 | 7.37% | -1.91% |
50 DAY | 599.10 - 1008.45 | 725.78 | 12.22% | -1.17% |
100 DAY | 599.10 - 1307.90 | 894.64 | -32.28% | -4.51% |
200 DAY | 599.10 - 1307.90 | 885.37 | -14.62% | -12.81% |
YTD | 599.10 - 1148.75 | 805.27 | -32.46% | -4.36% |
52 Week | 599.10 - 1307.90 | 856.21 | -1.84% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 711.83 | 725.92 | 736.08 | 750.17 | 760.33 | 774.42 | 784.58 | - |
WOODIE‘S | - | - | 724.94 | 734.13 | 749.19 | 758.38 | 773.44 | - | - |
FIBONACCI | - | 725.92 | 735.18 | 740.90 | 750.17 | 759.43 | 765.16 | 774.42 | - |
CAMARILLA | 732.91 | 739.58 | 741.80 | 744.03 | - | 748.47 | 750.70 | 752.92 | 759.59 |
CPR Levels
LTP: 732.35
PDH: 764.25
PDL: 740.00
S4
689.83
S3
699.82
S2
712.38
S1
722.37
| CPR |
BC: 733.64
P: 734.93
TC: 736.23
R1
744.92
R2
757.48
R3
767.47
R4
780.03
- AGI is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 727.1 ~ 747.5.
- Price is currently trading Below the day's opening range staying Below 740 signifies Bearishness.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
4730.35 CR. | 209.00 | 73.60 | 0.78% | 7.03% | 4.51% | 11.00% | 2.00 |
Profile