- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 3104.40 | 3132.80 | 3066.90 | 3106.50 | 45,430 | 80.56 | 3243.35 | 3360.65 | 3826.05 |
08 Apr, 2025 | 3123.90 | 3142.50 | 3074.10 | 3100.00 | 1,33,285 | 86.23 | 3245.35 | 3371.60 | 3831.70 |
07 Apr, 2025 | 3077.00 | 3145.95 | 3027.20 | 3091.30 | 25,330 | 56.60 | 3247.15 | 3382.10 | 3837.60 |
04 Apr, 2025 | 3306.00 | 3345.95 | 3151.70 | 3190.65 | 22,931 | 50.25 | 3251.45 | 3393.30 | 3842.75 |
03 Apr, 2025 | 3290.00 | 3349.70 | 3280.00 | 3342.70 | 7,728 | 47.09 | 3248.85 | 3401.25 | 3846.65 |
02 Apr, 2025 | 3271.00 | 3335.95 | 3249.00 | 3312.05 | 9,463 | 49.53 | 3238.35 | 3406.45 | 3849.05 |
01 Apr, 2025 | 3320.00 | 3359.45 | 3255.50 | 3268.20 | 12,503 | 52.33 | 3230.85 | 3411.60 | 3851.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 3088.20 | 3132.80 | 929.00 |
09.45 AM | 3088.20 | 3132.80 | 1573.00 |
10 AM | 3088.20 | 3132.80 | 1836.00 |
11 AM | 3066.90 | 3132.80 | 22933.00 |
12 PM | 3066.90 | 3132.80 | 24144.00 |
1 PM | 3066.90 | 3132.80 | 26416.00 |
2 PM | 3066.90 | 3132.80 | 40300.00 |
3 PM | 3066.90 | 3132.80 | 42347.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 3027.20 - 3435.60 | 3246.26 | -4.78% | -2.6% |
20 DAY | 3027.20 - 3460.00 | 3243.36 | -3.76% | -1.91% |
50 DAY | 3027.20 - 3774.60 | 3360.66 | -8.06% | -1.17% |
100 DAY | 3027.20 - 3774.60 | 3407.22 | -8.35% | -4.51% |
200 DAY | 3027.20 - 4949.95 | 3826.03 | -27.4% | -12.81% |
YTD | 3027.20 - 3774.60 | 3389.74 | -7.79% | -4.36% |
52 Week | 3027.20 - 4949.95 | 3825.49 | -30.61% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 3000.17 | 3037.13 | 3068.57 | 3105.53 | 3136.97 | 3173.93 | 3205.37 | - |
WOODIE‘S | - | - | 3035.75 | 3065.80 | 3104.15 | 3134.20 | 3172.55 | - | - |
FIBONACCI | - | 3037.13 | 3063.25 | 3079.40 | 3105.53 | 3131.66 | 3147.82 | 3173.93 | - |
CAMARILLA | 3062.38 | 3081.19 | 3087.46 | 3093.73 | - | 3106.27 | 3112.54 | 3118.81 | 3137.62 |
CPR Levels
- AIAENG is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 3088.2 ~ 3132.8.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
29338.61 CR. | 706.00 | 35.80 | 0.37% | 22.80% | 18.40% | 19.00% | 2.00 |
Profile
AIA Engineering Ltd. is a leading manufacturer of high chromium wear, corrosion and abrasion resistant castings used in the mining, quarrying, and mineral processing industries. The company was founded in the year 1999 and is headquartered in Ahmedabad, India.
In terms of financials, the company has shown steady growth over the years with revenue increasing from INR 4,741 crore in FY2018 to INR 5,587 crore in FY2020. It has a strong presence in the Indian market and exports to over 60 countries across the globe.
AIA Engineering Ltd. operates in the casting and grinding media industry and some of its major competitors include Magotteaux, Donhad Pty Ltd, and TOYO Grinding Ball Co., Ltd.
SWOT analysis of AIA Engineering Ltd:
- Strengths: Strong brand recognition, high-quality products, and established presence in the market.
- Weaknesses: Dependence on a few major customers, intense competition in the industry.
- Opportunities: Growing demand for wear-resistant castings, expansion into new geographies.
- Threats: Volatility in raw material prices, economic slowdown in key markets, increasing competition.
