Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

AJMERA

Current Price

823.7521.00 (2.62%)

|

H: 828.4

L: 812.1

  • BSE: 513349
  • |
  • NSE: AJMERA
  • |
  • ISIN: INE298G01027
  • |
  • INDUSTRY: Realty

Open Price

819

Prev. Close

802.75

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025819.00828.40812.10823.755,5480---
09 Apr, 2025816.50824.30781.00802.7556,12825.44863.85863.85847.45
08 Apr, 2025850.00858.30818.65828.6049,59942.41865.45865.45846.70
07 Apr, 2025774.95838.95755.55823.201,42,39038.09866.90866.90845.65
04 Apr, 2025907.00907.00837.90849.4075,33348.41869.55869.55844.90
03 Apr, 2025902.00944.00887.20907.9579,31837.94871.55871.55844.00
02 Apr, 2025883.20908.70863.35902.7540,71529.68872.85872.85842.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM812.10828.404616.00
09.45 AM
10 AM
11 AM
12 PM
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
755.55
-
948.00
869.92-8.9%-3.19%
20 DAY
755.55
-
989.00
860.4-13.78%-4.41%
50 DAY
681.55
-
1017.00
863.83-1.56%-1.81%
100 DAY
681.55
-
1224.90
955.48-24.98%-4.94%
200 DAY
609.55
-
1224.90
847.416.42%-13.34%
YTD
681.55
-
1224.90
910.73-24.98%-4.94%
52 Week
555.65
-
1224.90
829.2612.9%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-737.77759.38781.07802.68824.37845.98867.67-
WOODIE‘S--759.40781.10802.70824.40846.00--
FIBONACCI-759.38775.92786.14802.68819.22829.45845.98-
CAMARILLA778.94790.84794.81798.78-806.72810.69814.66826.56

CPR Levels

LTP: 823.75
PDH: 824.30
PDL: 781.00
S4
788.82
S3
798.13
S2
805.12
S1
814.43
| CPR |
BC: 820.25
P: 821.42
TC: 822.58
R1
830.73
R2
837.72
R3
847.03
R4
854.02
  • AJMERA is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 812.1 ~ 828.4.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2921.10 CR.244.0024.300.57% 11.70% 12.50%26.00% 10.00