- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 819.00 | 828.40 | 812.10 | 823.75 | 5,548 | 0 | - | - | - |
09 Apr, 2025 | 816.50 | 824.30 | 781.00 | 802.75 | 56,128 | 25.44 | 863.85 | 863.85 | 847.45 |
08 Apr, 2025 | 850.00 | 858.30 | 818.65 | 828.60 | 49,599 | 42.41 | 865.45 | 865.45 | 846.70 |
07 Apr, 2025 | 774.95 | 838.95 | 755.55 | 823.20 | 1,42,390 | 38.09 | 866.90 | 866.90 | 845.65 |
04 Apr, 2025 | 907.00 | 907.00 | 837.90 | 849.40 | 75,333 | 48.41 | 869.55 | 869.55 | 844.90 |
03 Apr, 2025 | 902.00 | 944.00 | 887.20 | 907.95 | 79,318 | 37.94 | 871.55 | 871.55 | 844.00 |
02 Apr, 2025 | 883.20 | 908.70 | 863.35 | 902.75 | 40,715 | 29.68 | 872.85 | 872.85 | 842.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 812.10 | 828.40 | 4616.00 |
09.45 AM | |||
10 AM | |||
11 AM | |||
12 PM | |||
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 755.55 - 948.00 | 869.92 | -8.9% | -3.19% |
20 DAY | 755.55 - 989.00 | 860.4 | -13.78% | -4.41% |
50 DAY | 681.55 - 1017.00 | 863.83 | -1.56% | -1.81% |
100 DAY | 681.55 - 1224.90 | 955.48 | -24.98% | -4.94% |
200 DAY | 609.55 - 1224.90 | 847.4 | 16.42% | -13.34% |
YTD | 681.55 - 1224.90 | 910.73 | -24.98% | -4.94% |
52 Week | 555.65 - 1224.90 | 829.26 | 12.9% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 737.77 | 759.38 | 781.07 | 802.68 | 824.37 | 845.98 | 867.67 | - |
WOODIE‘S | - | - | 759.40 | 781.10 | 802.70 | 824.40 | 846.00 | - | - |
FIBONACCI | - | 759.38 | 775.92 | 786.14 | 802.68 | 819.22 | 829.45 | 845.98 | - |
CAMARILLA | 778.94 | 790.84 | 794.81 | 798.78 | - | 806.72 | 810.69 | 814.66 | 826.56 |
CPR Levels
LTP: 823.75
PDH: 824.30
PDL: 781.00
S4
788.82
S3
798.13
S2
805.12
S1
814.43
| CPR |
BC: 820.25
P: 821.42
TC: 822.58
R1
830.73
R2
837.72
R3
847.03
R4
854.02
- AJMERA is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 812.1 ~ 828.4.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2921.10 CR. | 244.00 | 24.30 | 0.57% | 11.70% | 12.50% | 26.00% | 10.00 |
Profile
AJMERA
TRADER’S TOOLKIT
