- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
My Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 96.85 | 97.39 | 94.36 | 95.44 | 4,58,965 | 36.30 | 98.15 | 101.50 | 128.00 |
08 Apr, 2025 | 100.00 | 101.00 | 97.34 | 98.09 | 6,24,826 | 27.87 | 98.15 | 101.80 | 128.05 |
07 Apr, 2025 | 92.55 | 99.27 | 92.00 | 96.87 | 8,99,925 | 32.11 | 98.20 | 102.10 | 128.05 |
04 Apr, 2025 | 107.70 | 109.95 | 100.50 | 101.59 | 16,43,045 | 37.99 | 98.25 | 102.55 | 128.10 |
03 Apr, 2025 | 103.50 | 113.95 | 102.71 | 107.71 | 56,15,227 | 15.66 | 97.90 | 102.90 | 128.10 |
02 Apr, 2025 | 99.79 | 102.15 | 98.10 | 100.13 | 3,51,667 | 43.74 | 97.05 | 103.20 | 128.05 |
01 Apr, 2025 | 97.61 | 101.10 | 97.61 | 99.79 | 3,44,248 | 49.24 | 96.45 | 103.75 | 128.10 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 95.58 | 97.39 | 102373.00 |
09.45 AM | 95.31 | 97.39 | 131881.00 |
10 AM | 95.31 | 97.39 | 143261.00 |
11 AM | 94.83 | 97.39 | 214329.00 |
12 PM | 94.36 | 97.39 | 265396.00 |
1 PM | 94.36 | 97.39 | 330841.00 |
2 PM | 94.36 | 97.39 | 386707.00 |
3 PM | 94.36 | 97.39 | 405118.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 92.00 - 113.95 | 99.9 | 0.49% | -2.6% |
20 DAY | 89.50 - 113.95 | 98.13 | 1.54% | -1.91% |
50 DAY | 85.46 - 119.35 | 101.5 | 3.14% | -1.17% |
100 DAY | 85.46 - 153.39 | 116.47 | -24.12% | -4.51% |
200 DAY | 85.46 - 169.00 | 128 | -31.19% | -12.81% |
YTD | 85.46 - 137.66 | 107.93 | -24.84% | -4.36% |
52 Week | 85.30 - 169.00 | 121.78 | -29.34% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 92.96 | 95.15 | 96.62 | 98.81 | 100.28 | 102.47 | 103.94 | - |
WOODIE‘S | - | - | 94.97 | 96.26 | 98.63 | 99.92 | 102.29 | - | - |
FIBONACCI | - | 95.15 | 96.55 | 97.41 | 98.81 | 100.21 | 101.07 | 102.47 | - |
CAMARILLA | 96.08 | 97.08 | 97.42 | 97.75 | - | 98.43 | 98.76 | 99.10 | 100.10 |
CPR Levels
- ALEMBICLTD is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 95.58 ~ 97.39.
- Price is currently trading Below the day's opening range staying Below 97.34 signifies Bearishness.
Trend Analysis
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2454.36 CR. | 85.10 | 13.50 | 1.70% | 4.81% | 12.60% | 29.00% | 2.00 |
Profile
Alembic Ltd. is a pharmaceutical company based in India, founded in 1907. The company produces a wide range of pharmaceutical products, including active pharmaceutical ingredients, generic drugs, and branded generic drugs. Alembic operates in the domestic and international markets, with a strong presence in the Indian market and a growing presence in international markets such as the US, Europe, and the Middle East.
In terms of financial performance, Alembic has shown strong growth in recent years, driven by increasing demand for its products both domestically and internationally. The company's revenue and profit margins have been consistently increasing, reflecting its ability to capture growth opportunities in the pharmaceuticals industry.
Alembic's primary competitors in the pharmaceuticals industry include other Indian pharmaceutical companies as well as multinational pharmaceutical companies operating in the Indian market. The pharmaceuticals industry in India is highly competitive, with many established players and a growing number of new entrants.
SWOT analysis for Alembic Ltd:
Strengths:
- Strong brand recognition and reputation for quality products
- Diverse product portfolio with a focus on high-growth segments of the pharmaceuticals industry
- Strong distribution network in India and growing presence in international markets
- Strong financial performance with consistently increasing revenue and profit margins
Weaknesses:
- Limited presence in developed markets, particularly in Europe and the US
- Dependence on the Indian market, where the pharmaceuticals industry is highly competitive
Opportunities:
- Growing demand for pharmaceutical products globally
- Expansion into new international markets
- Increasing focus on generics and value-based healthcare
Threats:
- Intense competition in the Indian pharmaceuticals industry
- Stringent regulatory environment in the pharmaceuticals industry
- Dependence on a limited number of suppliers for key raw materials
