Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

APOLLO

Current Price

111.56-1.81 (-1.60%)

|

H: 113.5

L: 110.49

  • BSE: 540879
  • |
  • NSE: APOLLO
  • |
  • ISIN: INE713T01028
  • |
  • INDUSTRY: Aerospace & Defense

Open Price

112

Prev. Close

113.37

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025112.00113.50110.49111.5623,88,89723.56118.30119.25110.40
08 Apr, 2025113.02114.75111.31113.3745,35,68920.17118.55119.50110.40
07 Apr, 2025108.99110.99105.30108.1571,49,35535.52118.95119.85110.40
04 Apr, 2025122.75123.49115.10116.7445,99,61437.68119.25120.50110.40
03 Apr, 2025122.25125.25121.62123.1641,52,84431.57119.05120.95110.35
02 Apr, 2025120.49125.48118.30124.7271,37,51120.13118.50121.35110.25
01 Apr, 2025123.00124.80119.33119.7259,17,71030.37117.75121.90110.10

Day High Low Range

TimeLowestHighestVolume
09.30 AM111.41113.23342636.00
09.45 AM111.05113.23511980.00
10 AM111.05113.23595157.00
11 AM111.05113.23831433.00
12 PM111.05113.23951357.00
1 PM111.05113.231253549.00
2 PM111.05113.501649636.00
3 PM111.05113.501760552.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
105.30
-
128.20
118.7-4.99%-2.6%
20 DAY
105.30
-
129.80
118.3-1.84%-1.91%
50 DAY
103.77
-
143.25
119.269.25%-1.17%
100 DAY
90.25
-
157.00
114.8814.5%-4.51%
200 DAY
87.99
-
157.00
110.396.74%-12.81%
YTD
103.77
-
157.00
122.58-2.86%-4.36%
52 Week
87.99
-
157.00
109.750.84%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-108.10109.70111.54113.14114.98116.58118.42-
WOODIE‘S--109.76111.65113.20115.09116.64--
FIBONACCI-109.70111.02111.83113.14114.46115.27116.58-
CAMARILLA111.48112.42112.74113.05-113.69114.00114.32115.26

CPR Levels

LTP: 111.56
PDH: 114.75
PDL: 111.31
S4
105.83
S3
107.19
S2
108.84
S1
110.20
| CPR |
BC: 111.71
P: 111.85
TC: 112.00
R1
113.21
R2
114.86
R3
116.22
R4
117.87
  • APOLLO is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 111.41 ~ 113.23.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3410.55 CR.18.40110.000.02% 12.40% 7.27%22.00% 1.00

Profile