- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 112.00 | 113.50 | 110.49 | 111.56 | 23,88,897 | 23.56 | 118.30 | 119.25 | 110.40 |
08 Apr, 2025 | 113.02 | 114.75 | 111.31 | 113.37 | 45,35,689 | 20.17 | 118.55 | 119.50 | 110.40 |
07 Apr, 2025 | 108.99 | 110.99 | 105.30 | 108.15 | 71,49,355 | 35.52 | 118.95 | 119.85 | 110.40 |
04 Apr, 2025 | 122.75 | 123.49 | 115.10 | 116.74 | 45,99,614 | 37.68 | 119.25 | 120.50 | 110.40 |
03 Apr, 2025 | 122.25 | 125.25 | 121.62 | 123.16 | 41,52,844 | 31.57 | 119.05 | 120.95 | 110.35 |
02 Apr, 2025 | 120.49 | 125.48 | 118.30 | 124.72 | 71,37,511 | 20.13 | 118.50 | 121.35 | 110.25 |
01 Apr, 2025 | 123.00 | 124.80 | 119.33 | 119.72 | 59,17,710 | 30.37 | 117.75 | 121.90 | 110.10 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 111.41 | 113.23 | 342636.00 |
09.45 AM | 111.05 | 113.23 | 511980.00 |
10 AM | 111.05 | 113.23 | 595157.00 |
11 AM | 111.05 | 113.23 | 831433.00 |
12 PM | 111.05 | 113.23 | 951357.00 |
1 PM | 111.05 | 113.23 | 1253549.00 |
2 PM | 111.05 | 113.50 | 1649636.00 |
3 PM | 111.05 | 113.50 | 1760552.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 105.30 - 128.20 | 118.7 | -4.99% | -2.6% |
20 DAY | 105.30 - 129.80 | 118.3 | -1.84% | -1.91% |
50 DAY | 103.77 - 143.25 | 119.26 | 9.25% | -1.17% |
100 DAY | 90.25 - 157.00 | 114.88 | 14.5% | -4.51% |
200 DAY | 87.99 - 157.00 | 110.39 | 6.74% | -12.81% |
YTD | 103.77 - 157.00 | 122.58 | -2.86% | -4.36% |
52 Week | 87.99 - 157.00 | 109.75 | 0.84% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 108.10 | 109.70 | 111.54 | 113.14 | 114.98 | 116.58 | 118.42 | - |
WOODIE‘S | - | - | 109.76 | 111.65 | 113.20 | 115.09 | 116.64 | - | - |
FIBONACCI | - | 109.70 | 111.02 | 111.83 | 113.14 | 114.46 | 115.27 | 116.58 | - |
CAMARILLA | 111.48 | 112.42 | 112.74 | 113.05 | - | 113.69 | 114.00 | 114.32 | 115.26 |
CPR Levels
LTP: 111.56
PDH: 114.75
PDL: 111.31
S4
105.83
S3
107.19
S2
108.84
S1
110.20
| CPR |
BC: 111.71
P: 111.85
TC: 112.00
R1
113.21
R2
114.86
R3
116.22
R4
117.87
- APOLLO is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 111.41 ~ 113.23.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3410.55 CR. | 18.40 | 110.00 | 0.02% | 12.40% | 7.27% | 22.00% | 1.00 |
Profile