- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 1448.90 | 1448.90 | 1384.00 | 1417.20 | 37,977 | 53.92 | 1299.60 | 1324.25 | 1524.70 |
09 Apr, 2025 | 1331.00 | 1381.00 | 1321.60 | 1373.20 | 20,413 | 44.27 | 1289.25 | 1321.95 | 1529.90 |
08 Apr, 2025 | 1320.00 | 1397.60 | 1308.05 | 1341.35 | 22,996 | 42.61 | 1282.85 | 1320.45 | 1535.10 |
07 Apr, 2025 | 1176.05 | 1325.00 | 1170.00 | 1316.50 | 61,045 | 48.04 | 1279.50 | 1320.45 | 1540.80 |
04 Apr, 2025 | 1380.85 | 1383.45 | 1325.00 | 1335.45 | 19,005 | 56.09 | 1275.55 | 1322.85 | 1546.30 |
03 Apr, 2025 | 1357.75 | 1395.00 | 1357.75 | 1378.35 | 15,571 | 57.31 | 1270.70 | 1323.50 | 1551.90 |
02 Apr, 2025 | 1362.30 | 1399.80 | 1309.05 | 1378.45 | 22,810 | 45.67 | 1264.45 | 1324.25 | 1557.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1408.25 | 1448.90 | 4960.00 |
09.45 AM | 1408.05 | 1448.90 | 10692.00 |
10 AM | 1408.05 | 1448.90 | 13489.00 |
11 AM | 1392.85 | 1448.90 | 18312.00 |
12 PM | 1384.00 | 1448.90 | 20197.00 |
1 PM | 1384.00 | 1448.90 | 24720.00 |
2 PM | 1384.00 | 1448.90 | 30483.00 |
3 PM | 1384.00 | 1448.90 | 35409.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1170.00 - 1448.90 | 1344.41 | 8.33% | -3.19% |
20 DAY | 1109.95 - 1449.00 | 1299.62 | -0.49% | -4.41% |
50 DAY | 1109.95 - 1520.00 | 1324.25 | 8.98% | -1.81% |
100 DAY | 1109.95 - 1520.00 | 1312.86 | 10.63% | -4.94% |
200 DAY | 1109.95 - 2462.85 | 1524.68 | -23.07% | -13.34% |
YTD | 1109.95 - 1520.00 | 1320.45 | 10.63% | -4.94% |
52 Week | 1109.95 - 2541.70 | 1641.06 | -22.03% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1276.80 | 1299.20 | 1336.20 | 1358.60 | 1395.60 | 1418.00 | 1455.00 | - |
WOODIE‘S | - | - | 1302.85 | 1343.50 | 1362.25 | 1402.90 | 1421.65 | - | - |
FIBONACCI | - | 1299.20 | 1321.88 | 1335.91 | 1358.60 | 1381.29 | 1395.32 | 1418.00 | - |
CAMARILLA | 1340.53 | 1356.87 | 1362.31 | 1367.76 | - | 1378.64 | 1384.09 | 1389.54 | 1405.87 |
CPR Levels
LTP: 1417.20
PDH: 1381.00
PDL: 1321.60
S4
1286.90
S3
1319.60
S2
1351.80
S1
1384.50
| CPR |
BC: 1416.45
P: 1416.70
TC: 1416.95
R1
1449.40
R2
1481.60
R3
1514.30
R4
1546.50
- ARMANFIN is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 1408.25 ~ 1448.9.
- Price is currently trading Above the day's opening range staying Above 1381 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1484.44 CR. | 776.00 | 11.80 | 0.00% | 21.90% | 29.50% | 50.00% | 10.00 |
Profile
ARMANFIN
TRADER’S TOOLKIT
