Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ARMANFIN

Current Price

1417.2044.00 (3.20%)

|

H: 1448.9

L: 1384

  • BSE: 531179
  • |
  • NSE: ARMANFIN
  • |
  • ISIN: INE109C01017
  • |
  • INDUSTRY: Finance (including NBFCs)

Open Price

1448.9

Prev. Close

1373.2

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20251448.901448.901384.001417.2037,97753.921299.601324.251524.70
09 Apr, 20251331.001381.001321.601373.2020,41344.271289.251321.951529.90
08 Apr, 20251320.001397.601308.051341.3522,99642.611282.851320.451535.10
07 Apr, 20251176.051325.001170.001316.5061,04548.041279.501320.451540.80
04 Apr, 20251380.851383.451325.001335.4519,00556.091275.551322.851546.30
03 Apr, 20251357.751395.001357.751378.3515,57157.311270.701323.501551.90
02 Apr, 20251362.301399.801309.051378.4522,81045.671264.451324.251557.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM1408.251448.904960.00
09.45 AM1408.051448.9010692.00
10 AM1408.051448.9013489.00
11 AM1392.851448.9018312.00
12 PM1384.001448.9020197.00
1 PM1384.001448.9024720.00
2 PM1384.001448.9030483.00
3 PM1384.001448.9035409.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1170.00
-
1448.90
1344.418.33%-3.19%
20 DAY
1109.95
-
1449.00
1299.62-0.49%-4.41%
50 DAY
1109.95
-
1520.00
1324.258.98%-1.81%
100 DAY
1109.95
-
1520.00
1312.8610.63%-4.94%
200 DAY
1109.95
-
2462.85
1524.68-23.07%-13.34%
YTD
1109.95
-
1520.00
1320.4510.63%-4.94%
52 Week
1109.95
-
2541.70
1641.06-22.03%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1276.801299.201336.201358.601395.601418.001455.00-
WOODIE‘S--1302.851343.501362.251402.901421.65--
FIBONACCI-1299.201321.881335.911358.601381.291395.321418.00-
CAMARILLA1340.531356.871362.311367.76-1378.641384.091389.541405.87

CPR Levels

LTP: 1417.20
PDH: 1381.00
PDL: 1321.60
S4
1286.90
S3
1319.60
S2
1351.80
S1
1384.50
| CPR |
BC: 1416.45
P: 1416.70
TC: 1416.95
R1
1449.40
R2
1481.60
R3
1514.30
R4
1546.50
  • ARMANFIN is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 1408.25 ~ 1448.9.
  • Price is currently trading Above the day's opening range staying Above 1381 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1484.44 CR.776.0011.800.00% 21.90% 29.50%50.00% 10.00