Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

ATGL

Current Price

605.056.30 (1.05%)

|

H: 610

L: 589.25

  • BSE: 542066
  • |
  • NSE: ATGL
  • |
  • ISIN: INE399L01023
  • |
  • INDUSTRY: Oil Marketing & Distribution

Open Price

593.45

Prev. Close

598.75

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
03 Apr, 2025593.45610.00589.25605.0510,80,14029.47606.35605.70741.35
02 Apr, 2025595.00601.00578.10598.7513,29,36947.25603.50606.90743.05
01 Apr, 2025599.05602.85581.35592.1515,51,24846.80601.15608.45744.85
28 Mar, 2025615.30632.50599.80602.6017,64,02028.54599.40610.05746.65
27 Mar, 2025597.20617.20595.60611.9068,04,91865.09598.30611.50748.50
26 Mar, 2025607.75618.75596.70598.0510,97,89028.36596.65612.50750.35
25 Mar, 2025625.40631.15603.95607.758,91,26941.47595.50613.90752.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM590.05600.0075927.00
09.45 AM590.05600.00131039.00
10 AM589.25600.00194429.00
11 AM589.25600.70301782.00
12 PM589.25603.00576847.00
1 PM589.25604.75724239.00
2 PM589.25605.95813121.00
3 PM589.25610.00979645.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
578.10
-
641.90
609.17-3.89%-0.43%
20 DAY
544.35
-
641.90
606.370.09%4.38%
50 DAY
532.60
-
669.85
605.683.09%2.34%
100 DAY
532.60
-
862.00
652.17-10%-1.49%
200 DAY
532.60
-
960.00
741.36-25.34%-7.91%
YTD
532.60
-
766.60
624.93-19.63%-0.98%
52 Week
532.60
-
1190.00
781.48-32.65%-5.82%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-561.33569.72584.23592.62607.13615.52630.03-
WOODIE‘S--571.25587.30594.15610.20617.05--
FIBONACCI-569.72578.46583.87592.62601.36606.77615.52-
CAMARILLA586.15592.45594.55596.65-600.85602.95605.05611.35

CPR Levels

LTP: 605.05
PDH: 601.00
PDL: 578.10
S4
559.93
S3
572.12
S2
580.68
S1
592.87
| CPR |
BC: 599.63
P: 601.43
TC: 603.24
R1
613.62
R2
622.18
R3
634.37
R4
642.93
  • ATGL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 590.05 ~ 600.
  • Price is currently trading Above the day's opening range staying Above 601 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
66596.75 CR.32.60145.000.03% 21.20% 20.50%38.00% 1.00

Profile

Adani Total Gas Limited (ATGL) is a subsidiary of the Adani Group, a conglomerate of companies in India with interests in ports, logistics, agribusiness, energy, and defense. ATGL was founded in 2015 and is headquartered in Ahmedabad, India.

ATGL is engaged in the distribution of natural gas in India and operates a network of pipelines and distribution infrastructure across the country. The company is active in several states in India, including Gujarat, Haryana, Uttar Pradesh, and Maharashtra.

Some of the competitors of ATGL in the natural gas distribution market in India include GAIL (India) Limited, Indraprastha Gas Limited, and Mahanagar Gas Limited.

The financial performance of ATGL has been strong in recent years, with revenue and net profit growing at a healthy rate. However, the company is exposed to the fluctuations in the prices of natural gas and other regulatory risks, which could affect its financial performance in the future.

A SWOT analysis of ATGL could include the following points:

Strengths:

  • Strong parent company with a diverse portfolio of businesses and resources
  • Growing demand for natural gas in India
  • Experienced management team and workforce
  • Established distribution network and infrastructure

Weaknesses:

  • Dependence on a single source of revenue (natural gas)
  • Exposure to fluctuations in natural gas prices and regulatory risks
  • Competition from well-established players in the market

Opportunities:

  • Expansion into new geographies and segments
  • Growing demand for natural gas in India and other markets
  • Technological advancements in the natural gas industry

Threats:

  • Volatility in natural gas prices and regulatory changes
  • Competition from new entrants and established players
  • Political and economic uncertainties in India and other markets.