Date	Open	High	Low	Close	Volume	Delivery %	20-Day sma	50-Day sma	200-Day sma
04 Apr, 2025	606.00	608.55	587.10	591.30	8,85,521	34.79	606.45	604.40	739.60
03 Apr, 2025	593.45	610.00	589.25	605.05	10,80,140	29.47	606.35	605.70	741.35
02 Apr, 2025	595.00	601.00	578.10	598.75	13,29,369	47.25	603.50	606.90	743.05
01 Apr, 2025	599.05	602.85	581.35	592.15	15,51,248	46.80	601.15	608.45	744.85
28 Mar, 2025	615.30	632.50	599.80	602.60	17,64,020	28.54	599.40	610.05	746.65
27 Mar, 2025	597.20	617.20	595.60	611.90	68,04,918	65.09	598.30	611.50	748.50
26 Mar, 2025	607.75	618.75	596.70	598.05	10,97,890	28.36	596.65	612.50	750.35

Day High Low Range

Time	Lowest	Highest	Volume
09.30 AM	599.00	608.55	96347.00
09.45 AM	597.30	608.55	148674.00
10 AM	592.30	608.55	191866.00
11 AM	589.30	608.55	365986.00
12 PM	589.30	608.55	433109.00
1 PM	589.30	608.55	522016.00
2 PM	587.10	608.55	662876.00
3 PM	587.10	608.55	779074.00

Past Performance & Moving Averages

Day’s	Low high range	SMA	Stock performance	Nifty performance
10 DAY	578.10 - 641.90	606.34	0.18%	-1.49%
20 DAY	578.10 - 641.90	606.44	1.15%	4.01%
50 DAY	532.60 - 664.45	604.4	2.46%	1.12%
100 DAY	532.60 - 862.00	650.96	-9.5%	-1.71%
200 DAY	532.60 - 957.85	739.59	-24.56%	-8.23%
YTD	532.60 - 766.60	624.42	-18.79%	-1.33%
52 Week	532.60 - 1190.00	779.96	-31.94%	-6.15%

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	572.12	580.68	592.87	601.43	613.62	622.18	634.37	-
WOODIE‘S	-	-	581.59	594.67	602.34	615.42	623.09	-	-
FIBONACCI	-	580.68	588.61	593.51	601.43	609.36	614.26	622.18	-
CAMARILLA	593.64	599.34	601.25	603.15	-	606.95	608.85	610.76	616.46

CPR Levels

LTP: 591.30

PDH: 610.00

PDL: 589.25

| CPR |

BC: 593.47

P: 595.65

TC: 597.83

ATGL is currently trading Below CPR levels which signifies Bearishness.
Today's CPR is comparatively Wider and unlikely to make a trending move today.
Day's opening range is 599 ~ 608.55.
Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear

Medium term trend: Not Clear

Long term trend: Not Clear

Key Data

Market cap	Book value	stock p/e	Dividend yield	roce	roe	sales growth (3Y)	face value (3Y)
65083.32 CR.	32.60	145.00	0.03%	21.20%	20.50%	38.00%	1.00

Profile

Adani Total Gas Limited (ATGL) is a subsidiary of the Adani Group, a conglomerate of companies in India with interests in ports, logistics, agribusiness, energy, and defense. ATGL was founded in 2015 and is headquartered in Ahmedabad, India.

ATGL is engaged in the distribution of natural gas in India and operates a network of pipelines and distribution infrastructure across the country. The company is active in several states in India, including Gujarat, Haryana, Uttar Pradesh, and Maharashtra.

Some of the competitors of ATGL in the natural gas distribution market in India include GAIL (India) Limited, Indraprastha Gas Limited, and Mahanagar Gas Limited.

The financial performance of ATGL has been strong in recent years, with revenue and net profit growing at a healthy rate. However, the company is exposed to the fluctuations in the prices of natural gas and other regulatory risks, which could affect its financial performance in the future.

A SWOT analysis of ATGL could include the following points:

Strengths:

Strong parent company with a diverse portfolio of businesses and resources
Growing demand for natural gas in India
Experienced management team and workforce
Established distribution network and infrastructure

Weaknesses:

Dependence on a single source of revenue (natural gas)
Exposure to fluctuations in natural gas prices and regulatory risks
Competition from well-established players in the market

Opportunities:

Expansion into new geographies and segments
Growing demand for natural gas in India and other markets
Technological advancements in the natural gas industry

Threats:

Volatility in natural gas prices and regulatory changes
Competition from new entrants and established players
Political and economic uncertainties in India and other markets.

TRADER’S TOOLKIT

NSE STOCKS STATS

Get the Latest IPO updates at NiftyTrader Money

Trend Analysis

Short Term Trend:Not clear
Medium Term Trend:Not Clear
Long Term Trend:Not Clear

Are you friends with trend?

There is a saying in stock market, “Trend is your best friend“

It means, a good trader doesn‘t place his money against the trend. Many new traders lose money because they are trying to catch trend reversals but seasoned traders wait for a clear trend to emerge before taking the trade in the direction of trend.

DAY TECHNICALS

What is Opening Range Breakout?

An opening range breakout is breaking out of the day‘s range after a stock has moved for some time in a sideways trend. In technical terms, its a breakout from the support and resistance level in an upward or downward trend.

NR7

Yes

What is NR7 trading strategy?

Narrow Range trading strategy or NR7 Trading strategy is a breakout based method which assumes that the price of security trends up or down after a brief consolidation in a narrow range.

OPENING PRICE CLUES

No Open Price Clues - Neutral

How to use Opening Price Clues in your trades?

If the stock has same open and high after it has traded for some time, it implies there was a consistent selling pressure that didn‘t allow the stock to move higher from the opening price. Similarly, if the stock has same open and low price, it implies there was a consistent buying intent that kept the stock price above the opening price.

DAY HIGH LOW RANGE

Time	Lowest	Highest	Volume
09.30 AM	599.00	608.55	96347.00
09.45 AM	597.30	608.55	148674.00
10 AM	592.30	608.55	191866.00
11 AM	589.30	608.55	365986.00
12 PM	589.30	608.55	433109.00
1 PM	589.30	608.55	522016.00
2 PM	587.10	608.55	662876.00
3 PM	587.10	608.55	779074.00

Japanese Candlestick Patterns

Candle Pattern 1: None

Candle Pattern 2: None

Candle Pattern 3: None

Candlestick Price Action

Lower High Lower Low

PIVOT POINTS

NAME	S4	S3	S2	S1	PIVOT POINTS	R1	R2	R3	R4
CLASSIC	-	572.12	580.68	592.87	601.43	613.62	622.18	634.37	-
WOODIE‘S	-	-	581.59	594.67	602.34	615.42	623.09	-	-
FIBONACCI	-	580.68	588.61	593.51	601.43	609.36	614.26	622.18	-
CAMARILLA	593.64	599.34	601.25	603.15	-	606.95	608.85	610.76	616.46

PAST PERFORMANCE & MOVING AVERAGES

DAY’S	LOW HIGH RANGE	SMA	STOCK PERFORMANCE	NIFTY PERFORMANCE
10 DAY	578.10 641.90	606.34	0.18%	-1.49%
20 DAY	578.10 641.90	606.44	1.15%	4.01%
50 DAY	532.60 664.45	604.4	2.46%	1.12%
100 DAY	532.60 862.00	650.96	-9.5%	-1.71%
200 DAY	532.60 957.85	739.59	-24.56%	-8.23%
YTD	532.60 766.60	624.42	-18.79%	-1.33%
52 Week	532.60 1190.00	779.96	-31.94%	-6.15%

Why are moving Averages important in technical Analysis?

GAPS ON DAY CHART

Unfilled Gap Down On 05 Aug, 2024

896.45 ~ 901.00 RESISTANCE

Unfilled Gap Down On 10 Feb, 2023

1255.40 ~ 1321.45 RESISTANCE

Unfilled Gap Down On 09 Feb, 2023

1321.45 ~ 1391.00 RESISTANCE

Unfilled Gap Down On 08 Feb, 2023

1391.00 ~ 1464.20 RESISTANCE

Unfilled Gap Down On 07 Feb, 2023

1519.00 ~ 1541.25 RESISTANCE

Unfilled Gap Down On 06 Feb, 2023

1541.25 ~ 1622.35 RESISTANCE

Unfilled Gap Down On 03 Feb, 2023

1622.35 ~ 1707.70 RESISTANCE

Unfilled Gap Down On 02 Feb, 2023

1707.70 ~ 1897.40 RESISTANCE

Unfilled Gap Down On 01 Feb, 2023

1998.80 ~ 2108.20 RESISTANCE

Unfilled Gap Down On 31 Jan, 2023

2155.00 ~ 2342.40 RESISTANCE

Unfilled Gap Down On 30 Jan, 2023

2538.00 ~ 2928.00 RESISTANCE

Unfilled Gap Down On 27 Jan, 2023

3477.00 ~ 3600.00 RESISTANCE

Unfilled Gap Up On 16 Feb, 2021

437.00 ~ 435.00 SUPPORT

Unfilled Gap Up On 15 Feb, 2021

386.10 ~ 383.40 SUPPORT

INDUSTRY GROWTH RATE

In Last 1 Year the industry has grown by -49.37%

In Last 5 Year the industry has grown by 0.00%

PEER COMPARISON

Sales

COMPANY NAME	2019	2020	2021	2022	2023
ATGL	1,719	1,875	1,696	3,038	4,378
CASTROLIND	3,877	2,997	4,192	4,774	-
GULFOILLUB	1,706	1,644	1,652	2,192	2,999
IOC	5,28,149	4,84,362	3,63,950	5,98,164	8,39,472
PETRONET	38,395	35,452	26,023	43,169	59,899
TOTAL	5,73,846	5,26,330	3,97,513	6,51,337	9,06,748

Sales

What is Sales Trend ?

Sales trend is a methodology to understand sales results which helps in understanding the trends of the market over a specific period of time. Sales results are an indicative of the sales patterns followed by the customer over a time period.

Value

Sales in

PROFITABILITY

Value

EPS IN

What is EBITDA Margin & EBIT Margin ?

Corporate accounting is required to adhere to the standards and practices collectively referred to as the generally accepted accounting principles. EBITDA is an excellent way for corporate accountants to start compiling data, but it should not be considered an absolute result. This is due to the fact that many consider EBITDA more of a broad stroke than a definitive form of accounting practice.

EBITDA MARGIN IN

EBIT MARGIN IN

NPM IN

CASH FLOW

Why is the Cash Flow Analysis important?

A business needs cash to pay its expenses, to pay bank loans, to pay taxes and to purchase new assets. A cash flow report determines whether a business has enough cash to do exactly this.

Value

Value

Value

FINANCIAL HEALTH

What Is Financial Health?

Financial health is a term used to describe the state of one‘s personal monetary affairs. There are many dimensions to financial health, including the amount of savings you have, how much you’re putting away for retirement, and how much of your income you are spending on fixed or non-discretionary expenses.

Debt to Equity in

PIOTROSKI SCORE

What Is the Piotroski Score?

The Piotroski score is a discrete score between 0-9 that reflects nine criteria used to determine the strength of a firms financial position.

ALTMAN Z SCORE (MFG COMPANY)

Distress (< 1.81)
Caution (>1.81 < 2.99)
14.64
Safe (3 & above)

ALTMAN Z SCORE (NON-MFG COMPANY)

Distress (< 1.23)
Caution (>1.23 < 2.60)
23.54
Safe (2.6 & above)

VALUATION

What Is Valuation?

Valuation is the analytical process of determining the current (or projected) worth of an asset or a company. There are many techniques used for doing a valuation. An analyst placing a value on a company looks at the business's management, the composition of its capital structure, the prospect of future earnings, and the market value of its assets, among other metrics.