Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

AVALON

Current Price

758.85-7.25 (-0.95%)

|

H: 777

L: 742

  • BSE: 543896
  • |
  • NSE: AVALON
  • |
  • ISIN: INE0LCL01028
  • |
  • INDUSTRY: Electronics

Open Price

777

Prev. Close

766.1

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025777.00777.00742.00758.851,88,97529.99748.65704.80675.45
08 Apr, 2025800.00800.00757.60766.104,98,15927.99744.50702.45674.25
07 Apr, 2025689.90779.95689.90773.006,36,33932.82741.70701.00673.00
04 Apr, 2025804.00807.10766.55766.553,92,75332.98738.90699.85671.75
03 Apr, 2025785.00834.90782.35806.908,66,73317.47736.00699.25670.55
02 Apr, 2025771.00808.35754.00803.156,17,95520.80730.40698.65669.10
01 Apr, 2025750.00771.00749.50769.902,72,21030.84723.95699.25667.70

Day High Low Range

TimeLowestHighestVolume
09.30 AM746.55777.0031681.00
09.45 AM742.00777.0049377.00
10 AM742.00777.0064759.00
11 AM742.00777.00109706.00
12 PM742.00777.00122959.00
1 PM742.00777.00137728.00
2 PM742.00777.00152826.00
3 PM742.00777.00166229.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
689.90
-
834.90
774.092.21%-2.6%
20 DAY
651.80
-
834.90
748.641.74%-1.91%
50 DAY
598.00
-
834.90
704.827.05%-1.17%
100 DAY
598.00
-
1073.75
795.24-19.45%-4.51%
200 DAY
425.00
-
1073.75
675.4336.03%-12.81%
YTD
598.00
-
1023.00
743.92-20.67%-4.36%
52 Week
425.00
-
1073.75
641.2951.02%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-706.73732.17749.13774.57791.53816.97833.93-
WOODIE‘S--730.05744.90772.45787.30814.85--
FIBONACCI-732.17748.35758.37774.57790.76800.78816.97-
CAMARILLA742.78754.44758.33762.21-769.99773.87777.76789.42

CPR Levels

LTP: 758.85
PDH: 800.00
PDL: 757.60
S4
689.28
S3
706.57
S2
724.28
S1
741.57
| CPR |
BC: 759.07
P: 759.28
TC: 759.50
R1
776.57
R2
794.28
R3
811.57
R4
829.28
  • AVALON is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 746.55 ~ 777.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4998.96 CR.83.30121.000.00% 6.66% 5.16%8.00% 2.00

Profile