- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 777.00 | 777.00 | 742.00 | 758.85 | 1,88,975 | 29.99 | 748.65 | 704.80 | 675.45 |
08 Apr, 2025 | 800.00 | 800.00 | 757.60 | 766.10 | 4,98,159 | 27.99 | 744.50 | 702.45 | 674.25 |
07 Apr, 2025 | 689.90 | 779.95 | 689.90 | 773.00 | 6,36,339 | 32.82 | 741.70 | 701.00 | 673.00 |
04 Apr, 2025 | 804.00 | 807.10 | 766.55 | 766.55 | 3,92,753 | 32.98 | 738.90 | 699.85 | 671.75 |
03 Apr, 2025 | 785.00 | 834.90 | 782.35 | 806.90 | 8,66,733 | 17.47 | 736.00 | 699.25 | 670.55 |
02 Apr, 2025 | 771.00 | 808.35 | 754.00 | 803.15 | 6,17,955 | 20.80 | 730.40 | 698.65 | 669.10 |
01 Apr, 2025 | 750.00 | 771.00 | 749.50 | 769.90 | 2,72,210 | 30.84 | 723.95 | 699.25 | 667.70 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 746.55 | 777.00 | 31681.00 |
09.45 AM | 742.00 | 777.00 | 49377.00 |
10 AM | 742.00 | 777.00 | 64759.00 |
11 AM | 742.00 | 777.00 | 109706.00 |
12 PM | 742.00 | 777.00 | 122959.00 |
1 PM | 742.00 | 777.00 | 137728.00 |
2 PM | 742.00 | 777.00 | 152826.00 |
3 PM | 742.00 | 777.00 | 166229.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 689.90 - 834.90 | 774.09 | 2.21% | -2.6% |
20 DAY | 651.80 - 834.90 | 748.64 | 1.74% | -1.91% |
50 DAY | 598.00 - 834.90 | 704.8 | 27.05% | -1.17% |
100 DAY | 598.00 - 1073.75 | 795.24 | -19.45% | -4.51% |
200 DAY | 425.00 - 1073.75 | 675.43 | 36.03% | -12.81% |
YTD | 598.00 - 1023.00 | 743.92 | -20.67% | -4.36% |
52 Week | 425.00 - 1073.75 | 641.29 | 51.02% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 706.73 | 732.17 | 749.13 | 774.57 | 791.53 | 816.97 | 833.93 | - |
WOODIE‘S | - | - | 730.05 | 744.90 | 772.45 | 787.30 | 814.85 | - | - |
FIBONACCI | - | 732.17 | 748.35 | 758.37 | 774.57 | 790.76 | 800.78 | 816.97 | - |
CAMARILLA | 742.78 | 754.44 | 758.33 | 762.21 | - | 769.99 | 773.87 | 777.76 | 789.42 |
CPR Levels
LTP: 758.85
PDH: 800.00
PDL: 757.60
S4
689.28
S3
706.57
S2
724.28
S1
741.57
| CPR |
BC: 759.07
P: 759.28
TC: 759.50
R1
776.57
R2
794.28
R3
811.57
R4
829.28
- AVALON is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 746.55 ~ 777.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
4998.96 CR. | 83.30 | 121.00 | 0.00% | 6.66% | 5.16% | 8.00% | 2.00 |
Profile