- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 56.00 | 58.08 | 54.73 | 57.88 | 88,285 | 64.97 | 56.00 | 63.05 | 78.55 |
08 Apr, 2025 | 54.06 | 57.10 | 54.06 | 56.25 | 79,247 | 36.94 | 56.00 | 63.35 | 78.70 |
07 Apr, 2025 | 52.00 | 55.16 | 51.41 | 54.42 | 1,12,685 | 44.18 | 56.15 | 63.70 | 78.85 |
04 Apr, 2025 | 58.05 | 58.06 | 54.42 | 55.17 | 1,15,998 | 46.66 | 56.45 | 64.10 | 79.00 |
03 Apr, 2025 | 56.99 | 58.59 | 55.90 | 58.00 | 81,096 | 46.55 | 56.65 | 64.50 | 79.15 |
02 Apr, 2025 | 55.50 | 57.49 | 55.50 | 57.19 | 71,934 | 47.17 | 56.60 | 64.85 | 79.30 |
01 Apr, 2025 | 54.20 | 56.85 | 54.20 | 56.03 | 98,918 | 49.00 | 56.55 | 65.15 | 79.45 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 54.73 | 56.00 | 5929.00 |
09.45 AM | 54.73 | 56.00 | 7566.00 |
10 AM | 54.73 | 56.00 | 7848.00 |
11 AM | 54.73 | 56.00 | 13185.00 |
12 PM | 54.73 | 56.00 | 15830.00 |
1 PM | 54.73 | 56.00 | 25909.00 |
2 PM | 54.73 | 56.89 | 39771.00 |
3 PM | 54.73 | 58.08 | 69264.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 51.41 - 59.45 | 56 | 3.78% | -2.6% |
20 DAY | 51.41 - 60.40 | 56 | -1.32% | -1.91% |
50 DAY | 51.41 - 78.49 | 63.05 | -10.37% | -1.17% |
100 DAY | 51.41 - 83.55 | 69.92 | -24.55% | -4.51% |
200 DAY | 51.41 - 98.19 | 78.54 | -36.71% | -12.81% |
YTD | 51.41 - 78.51 | 65.91 | -25.11% | -4.36% |
52 Week | 51.41 - 103.35 | 80.41 | -33.99% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 51.47 | 52.76 | 54.51 | 55.80 | 57.55 | 58.84 | 60.59 | - |
WOODIE‘S | - | - | 52.88 | 54.73 | 55.91 | 57.77 | 58.95 | - | - |
FIBONACCI | - | 52.76 | 53.92 | 54.64 | 55.80 | 56.96 | 57.68 | 58.84 | - |
CAMARILLA | 54.58 | 55.41 | 55.69 | 55.97 | - | 56.53 | 56.81 | 57.09 | 57.92 |
CPR Levels
LTP: 57.88
PDH: 57.10
PDL: 54.06
S4
50.20
S3
52.36
S2
53.55
S1
55.71
| CPR |
BC: 56.41
P: 56.90
TC: 57.39
R1
59.06
R2
60.25
R3
62.41
R4
63.60
- AVTNPL is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 54.73 ~ 56.
- Price is currently trading Above the day's opening range staying Above 57.1 signifies Bullishness.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
881.95 CR. | 30.80 | 24.70 | 0.93% | 15.90% | 11.80% | 2.00% | 1.00 |
Profile
AVTNPL
TRADER’S TOOLKIT
