Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

AVTNPL

Current Price

57.881.63 (2.90%)

|

H: 58.08

L: 54.73

  • BSE: 519105
  • |
  • NSE: AVTNPL
  • |
  • ISIN: INE488D01021
  • |
  • INDUSTRY: Other Agricultural Products

Open Price

56

Prev. Close

56.25

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 202556.0058.0854.7357.8888,28564.9756.0063.0578.55
08 Apr, 202554.0657.1054.0656.2579,24736.9456.0063.3578.70
07 Apr, 202552.0055.1651.4154.421,12,68544.1856.1563.7078.85
04 Apr, 202558.0558.0654.4255.171,15,99846.6656.4564.1079.00
03 Apr, 202556.9958.5955.9058.0081,09646.5556.6564.5079.15
02 Apr, 202555.5057.4955.5057.1971,93447.1756.6064.8579.30
01 Apr, 202554.2056.8554.2056.0398,91849.0056.5565.1579.45

Day High Low Range

TimeLowestHighestVolume
09.30 AM54.7356.005929.00
09.45 AM54.7356.007566.00
10 AM54.7356.007848.00
11 AM54.7356.0013185.00
12 PM54.7356.0015830.00
1 PM54.7356.0025909.00
2 PM54.7356.8939771.00
3 PM54.7358.0869264.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
51.41
-
59.45
563.78%-2.6%
20 DAY
51.41
-
60.40
56-1.32%-1.91%
50 DAY
51.41
-
78.49
63.05-10.37%-1.17%
100 DAY
51.41
-
83.55
69.92-24.55%-4.51%
200 DAY
51.41
-
98.19
78.54-36.71%-12.81%
YTD
51.41
-
78.51
65.91-25.11%-4.36%
52 Week
51.41
-
103.35
80.41-33.99%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-51.4752.7654.5155.8057.5558.8460.59-
WOODIE‘S--52.8854.7355.9157.7758.95--
FIBONACCI-52.7653.9254.6455.8056.9657.6858.84-
CAMARILLA54.5855.4155.6955.97-56.5356.8157.0957.92

CPR Levels

LTP: 57.88
PDH: 57.10
PDL: 54.06
S4
50.20
S3
52.36
S2
53.55
S1
55.71
| CPR |
BC: 56.41
P: 56.90
TC: 57.39
R1
59.06
R2
60.25
R3
62.41
R4
63.60
  • AVTNPL is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 54.73 ~ 56.
  • Price is currently trading Above the day's opening range staying Above 57.1 signifies Bullishness.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Down

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
881.95 CR.30.8024.700.93% 15.90% 11.80%2.00% 1.00