- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 638.00 | 640.00 | 626.15 | 634.35 | 42,734 | 37.55 | 625.65 | 647.55 | 685.65 |
09 Apr, 2025 | 643.80 | 643.80 | 614.00 | 623.05 | 61,838 | 51.43 | 624.80 | 647.35 | 684.95 |
08 Apr, 2025 | 630.00 | 645.00 | 625.30 | 634.30 | 1,07,060 | 63.46 | 625.35 | 647.60 | 684.35 |
07 Apr, 2025 | 570.00 | 632.00 | 568.45 | 614.10 | 1,91,373 | 58.26 | 625.20 | 648.40 | 683.70 |
04 Apr, 2025 | 677.00 | 677.00 | 637.65 | 645.50 | 1,14,988 | 71.98 | 626.75 | 649.95 | 683.05 |
03 Apr, 2025 | 670.00 | 675.00 | 662.15 | 671.90 | 1,08,985 | 69.92 | 627.20 | 650.65 | 682.25 |
02 Apr, 2025 | 656.00 | 685.70 | 643.65 | 671.55 | 94,252 | 46.44 | 626.30 | 651.25 | 681.20 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 626.15 | 638.00 | 7121.00 |
09.45 AM | 626.15 | 638.00 | 9059.00 |
10 AM | 626.15 | 638.00 | 10347.00 |
11 AM | 626.15 | 638.00 | 16114.00 |
12 PM | 626.15 | 640.00 | 23199.00 |
1 PM | 626.15 | 640.00 | 26408.00 |
2 PM | 626.15 | 640.00 | 30234.00 |
3 PM | 626.15 | 640.00 | 34865.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 568.45 - 685.70 | 646.42 | -2.19% | -3.19% |
20 DAY | 545.50 - 685.70 | 625.67 | 0.08% | -4.41% |
50 DAY | 545.50 - 709.00 | 647.55 | -2.04% | -1.81% |
100 DAY | 545.50 - 807.80 | 680 | -12.93% | -4.94% |
200 DAY | 474.70 - 946.00 | 685.67 | -13.1% | -13.34% |
YTD | 545.50 - 786.95 | 664.42 | -12.93% | -4.94% |
52 Week | 371.40 - 946.00 | 577.42 | 0.48% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 580.30 | 597.15 | 610.10 | 626.95 | 639.90 | 656.75 | 669.70 | - |
WOODIE‘S | - | - | 596.17 | 608.15 | 625.97 | 637.95 | 655.77 | - | - |
FIBONACCI | - | 597.15 | 608.53 | 615.57 | 626.95 | 638.33 | 645.37 | 656.75 | - |
CAMARILLA | 606.66 | 614.86 | 617.59 | 620.32 | - | 625.78 | 628.51 | 631.24 | 639.44 |
CPR Levels
LTP: 634.35
PDH: 643.80
PDL: 614.00
S4
605.80
S3
613.15
S2
619.65
S1
627.00
| CPR |
BC: 633.08
P: 633.50
TC: 633.92
R1
640.85
R2
647.35
R3
654.70
R4
661.20
- AWFIS is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 626.15 ~ 638.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
4410.54 CR. | 0.00 | 0.00 | 0.00% | 9.12% | 15.40% | 68.00% | 10.00 |
Profile