Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

AWFIS

Current Price

634.3511.30 (1.81%)

|

H: 640

L: 626.15

  • BSE: 544181
  • |
  • NSE: AWFIS
  • |
  • ISIN: INE108V01019
  • |
  • INDUSTRY: Co-working Spaces

Open Price

638

Prev. Close

623.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025638.00640.00626.15634.3542,73437.55625.65647.55685.65
09 Apr, 2025643.80643.80614.00623.0561,83851.43624.80647.35684.95
08 Apr, 2025630.00645.00625.30634.301,07,06063.46625.35647.60684.35
07 Apr, 2025570.00632.00568.45614.101,91,37358.26625.20648.40683.70
04 Apr, 2025677.00677.00637.65645.501,14,98871.98626.75649.95683.05
03 Apr, 2025670.00675.00662.15671.901,08,98569.92627.20650.65682.25
02 Apr, 2025656.00685.70643.65671.5594,25246.44626.30651.25681.20

Day High Low Range

TimeLowestHighestVolume
09.30 AM626.15638.007121.00
09.45 AM626.15638.009059.00
10 AM626.15638.0010347.00
11 AM626.15638.0016114.00
12 PM626.15640.0023199.00
1 PM626.15640.0026408.00
2 PM626.15640.0030234.00
3 PM626.15640.0034865.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
568.45
-
685.70
646.42-2.19%-3.19%
20 DAY
545.50
-
685.70
625.670.08%-4.41%
50 DAY
545.50
-
709.00
647.55-2.04%-1.81%
100 DAY
545.50
-
807.80
680-12.93%-4.94%
200 DAY
474.70
-
946.00
685.67-13.1%-13.34%
YTD
545.50
-
786.95
664.42-12.93%-4.94%
52 Week
371.40
-
946.00
577.420.48%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-580.30597.15610.10626.95639.90656.75669.70-
WOODIE‘S--596.17608.15625.97637.95655.77--
FIBONACCI-597.15608.53615.57626.95638.33645.37656.75-
CAMARILLA606.66614.86617.59620.32-625.78628.51631.24639.44

CPR Levels

LTP: 634.35
PDH: 643.80
PDL: 614.00
S4
605.80
S3
613.15
S2
619.65
S1
627.00
| CPR |
BC: 633.08
P: 633.50
TC: 633.92
R1
640.85
R2
647.35
R3
654.70
R4
661.20
  • AWFIS is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 626.15 ~ 638.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
4410.54 CR.0.000.000.00% 9.12% 15.40%68.00% 10.00

Profile