Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

AWL

Current Price

275.153.45 (1.27%)

|

H: 279.7

L: 273.2

  • BSE: 543458
  • |
  • NSE: AWL
  • |
  • ISIN: INE699H01024
  • |
  • INDUSTRY: Others

Open Price

275

Prev. Close

271.7

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025275.00279.70273.20275.159,48,1530---
09 Apr, 2025276.00276.00270.75271.709,33,34039.45257.50257.50313.20
08 Apr, 2025273.00277.25270.40275.4530,05,10643.12257.30257.30313.55
07 Apr, 2025250.00271.40246.15269.7532,40,38241.05256.80256.80313.85
04 Apr, 2025272.25274.35262.75266.1520,39,93934.60256.65256.65314.20
03 Apr, 2025263.70271.35263.15270.3514,61,19346.66256.65256.65314.60
02 Apr, 2025265.50268.50259.50267.5012,80,24043.46256.60256.60314.95

Day High Low Range

TimeLowestHighestVolume
09.30 AM273.20276.30258083.00
09.45 AM273.20279.70532822.00
10 AM273.20279.70638685.00
11 AM273.20279.70845960.00
12 PM
1 PM
2 PM
3 PM

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
246.15
-
277.25
265.155.64%-3.19%
20 DAY
244.50
-
277.25
259.694.1%-4.41%
50 DAY
231.55
-
277.25
257.498.68%-1.81%
100 DAY
231.55
-
337.05
279.88-11.79%-4.94%
200 DAY
231.55
-
403.95
313.2-22.01%-13.34%
YTD
231.55
-
333.00
266.25-11.79%-4.94%
52 Week
231.55
-
403.95
319.05-25.05%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-264.38267.57269.63272.82274.88278.07280.13-
WOODIE‘S--267.29269.08272.54274.33277.79--
FIBONACCI-267.57269.57270.81272.82274.82276.06278.07-
CAMARILLA268.81270.26270.74271.22-272.18272.66273.14274.59

CPR Levels

LTP: 275.15
PDH: 276.00
PDL: 270.75
S4
263.02
S3
265.83
S2
269.52
S1
272.33
| CPR |
BC: 275.58
P: 276.02
TC: 276.45
R1
278.83
R2
282.52
R3
285.33
R4
289.02
  • AWL is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 273.2 ~ 276.3.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
35722.50 CR.64.00264.000.00% 9.70% 1.92%11.00% 1.00

Profile