- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 275.00 | 279.70 | 273.20 | 275.15 | 9,48,153 | 0 | - | - | - |
09 Apr, 2025 | 276.00 | 276.00 | 270.75 | 271.70 | 9,33,340 | 39.45 | 257.50 | 257.50 | 313.20 |
08 Apr, 2025 | 273.00 | 277.25 | 270.40 | 275.45 | 30,05,106 | 43.12 | 257.30 | 257.30 | 313.55 |
07 Apr, 2025 | 250.00 | 271.40 | 246.15 | 269.75 | 32,40,382 | 41.05 | 256.80 | 256.80 | 313.85 |
04 Apr, 2025 | 272.25 | 274.35 | 262.75 | 266.15 | 20,39,939 | 34.60 | 256.65 | 256.65 | 314.20 |
03 Apr, 2025 | 263.70 | 271.35 | 263.15 | 270.35 | 14,61,193 | 46.66 | 256.65 | 256.65 | 314.60 |
02 Apr, 2025 | 265.50 | 268.50 | 259.50 | 267.50 | 12,80,240 | 43.46 | 256.60 | 256.60 | 314.95 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 273.20 | 276.30 | 258083.00 |
09.45 AM | 273.20 | 279.70 | 532822.00 |
10 AM | 273.20 | 279.70 | 638685.00 |
11 AM | 273.20 | 279.70 | 845960.00 |
12 PM | |||
1 PM | |||
2 PM | |||
3 PM |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 246.15 - 277.25 | 265.15 | 5.64% | -3.19% |
20 DAY | 244.50 - 277.25 | 259.69 | 4.1% | -4.41% |
50 DAY | 231.55 - 277.25 | 257.49 | 8.68% | -1.81% |
100 DAY | 231.55 - 337.05 | 279.88 | -11.79% | -4.94% |
200 DAY | 231.55 - 403.95 | 313.2 | -22.01% | -13.34% |
YTD | 231.55 - 333.00 | 266.25 | -11.79% | -4.94% |
52 Week | 231.55 - 403.95 | 319.05 | -25.05% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 264.38 | 267.57 | 269.63 | 272.82 | 274.88 | 278.07 | 280.13 | - |
WOODIE‘S | - | - | 267.29 | 269.08 | 272.54 | 274.33 | 277.79 | - | - |
FIBONACCI | - | 267.57 | 269.57 | 270.81 | 272.82 | 274.82 | 276.06 | 278.07 | - |
CAMARILLA | 268.81 | 270.26 | 270.74 | 271.22 | - | 272.18 | 272.66 | 273.14 | 274.59 |
CPR Levels
LTP: 275.15
PDH: 276.00
PDL: 270.75
S4
263.02
S3
265.83
S2
269.52
S1
272.33
| CPR |
BC: 275.58
P: 276.02
TC: 276.45
R1
278.83
R2
282.52
R3
285.33
R4
289.02
- AWL is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Average.
- Day's opening range is 273.2 ~ 276.3.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Up
Medium term trend: Up
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
35722.50 CR. | 64.00 | 264.00 | 0.00% | 9.70% | 1.92% | 11.00% | 1.00 |
Profile