Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BECTORFOOD

Current Price

1483.70-4.50 (-0.30%)

|

H: 1502.2

L: 1467

  • BSE: 543253
  • |
  • NSE: BECTORFOOD
  • |
  • ISIN: INE495P01012
  • |
  • INDUSTRY: Packaged Foods

Open Price

1489.1

Prev. Close

1488.2

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
22 Jan, 20251489.101502.201467.001483.7057,04863.121564.701670.601538.00
21 Jan, 20251514.001514.001483.651488.201,25,29684.081571.551677.101536.15
20 Jan, 20251489.551505.451489.551500.801,35,58175.911578.701683.651534.30
17 Jan, 20251499.701504.851485.001489.551,72,97974.831585.601690.501532.20
16 Jan, 20251534.901534.901496.001499.703,30,07586.231596.151696.801530.05
15 Jan, 20251506.001546.851494.801502.0099,87642.601605.351703.351527.80
14 Jan, 20251507.801518.501470.001499.5095,96151.911614.001711.151525.50

Day High Low Range

TimeLowestHighestVolume
09.30 AM1485.001502.207771.00
09.45 AM1477.001502.2010457.00
10 AM1475.451502.2014731.00
11 AM1475.451502.2019912.00
12 PM1475.051502.2033945.00
1 PM1470.051502.2041006.00
2 PM1467.001502.2045693.00
3 PM1467.001502.2053105.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1467.00
-
1620.15
1513.410.85%-0.1%
20 DAY
1467.00
-
1656.00
1564.73-8.12%-3.06%
50 DAY
1467.00
-
1976.70
1670.58-18.24%-5.17%
100 DAY
1467.00
-
2200.00
1744.34-18.33%-7.97%
200 DAY
1030.00
-
2200.00
1537.985.92%-5.02%
YTD
1467.00
-
1656.00
1548.72-7.75%-2.28%
52 Week
964.30
-
2200.00
1450.3519.06%3.04%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1446.221464.931476.571495.281506.921525.631537.27-
WOODIE‘S--1463.161473.031493.511503.381523.86--
FIBONACCI-1464.931476.521483.691495.281506.881514.051525.63-
CAMARILLA1471.511479.851482.641485.42-1490.981493.761496.551504.89

CPR Levels

LTP: 1483.70
PDH: 1514.00
PDL: 1483.65
S4
1413.90
S3
1431.20
S2
1449.10
S1
1466.40
| CPR |
BC: 1484.00
P: 1484.30
TC: 1484.60
R1
1501.60
R2
1519.50
R3
1536.80
R4
1554.70
  • BECTORFOOD is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 1485 ~ 1502.2.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Down
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
8710.01 CR.113.0058.800.22% 25.30% 23.20%23.00% 10.00

Profile

BECTORFOOD

Trading and Investment Terminology