- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 1598.85 | 1611.00 | 1562.65 | 1586.20 | 81,637 | 48.78 | 1504.15 | 1445.35 | 1591.10 |
09 Apr, 2025 | 1522.05 | 1569.00 | 1504.00 | 1566.90 | 58,683 | 45.72 | 1493.90 | 1443.10 | 1590.50 |
08 Apr, 2025 | 1525.00 | 1535.00 | 1503.90 | 1522.05 | 40,216 | 42.02 | 1489.20 | 1441.55 | 1590.15 |
07 Apr, 2025 | 1359.00 | 1500.00 | 1320.00 | 1486.90 | 97,749 | 39.75 | 1484.60 | 1440.80 | 1589.75 |
04 Apr, 2025 | 1529.05 | 1529.05 | 1482.50 | 1504.75 | 42,636 | 59.87 | 1480.60 | 1441.10 | 1589.50 |
03 Apr, 2025 | 1489.00 | 1538.95 | 1482.00 | 1536.35 | 32,306 | 42.68 | 1475.35 | 1440.65 | 1588.95 |
02 Apr, 2025 | 1484.00 | 1508.00 | 1464.50 | 1501.15 | 42,876 | 47.96 | 1464.65 | 1439.70 | 1588.30 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 1562.65 | 1603.95 | 17229.00 |
09.45 AM | 1562.65 | 1603.95 | 22022.00 |
10 AM | 1562.65 | 1603.95 | 23926.00 |
11 AM | 1562.65 | 1603.95 | 29937.00 |
12 PM | 1562.65 | 1611.00 | 43986.00 |
1 PM | 1562.65 | 1611.00 | 50363.00 |
2 PM | 1562.65 | 1611.00 | 59047.00 |
3 PM | 1562.65 | 1611.00 | 69456.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 1320.00 - 1611.00 | 1511.88 | 8.72% | -3.19% |
20 DAY | 1320.00 - 1611.00 | 1504.13 | 3.76% | -4.41% |
50 DAY | 1276.00 - 1667.10 | 1445.33 | 18.34% | -1.81% |
100 DAY | 1276.00 - 1976.70 | 1551.69 | -2.87% | -4.94% |
200 DAY | 1276.00 - 2200.00 | 1591.1 | -20.68% | -13.34% |
YTD | 1276.00 - 1667.10 | 1471.37 | -2.87% | -4.94% |
52 Week | 1030.00 - 2200.00 | 1525.1 | 18.84% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 1459.27 | 1481.63 | 1524.27 | 1546.63 | 1589.27 | 1611.63 | 1654.27 | - |
WOODIE‘S | - | - | 1486.70 | 1534.40 | 1551.70 | 1599.40 | 1616.70 | - | - |
FIBONACCI | - | 1481.63 | 1506.45 | 1521.80 | 1546.63 | 1571.46 | 1586.82 | 1611.63 | - |
CAMARILLA | 1531.15 | 1549.03 | 1554.98 | 1560.94 | - | 1572.86 | 1578.82 | 1584.78 | 1602.65 |
CPR Levels
LTP: 1586.20
PDH: 1569.00
PDL: 1504.00
S4
1489.92
S3
1513.88
S2
1538.27
S1
1562.23
| CPR |
BC: 1586.41
P: 1586.62
TC: 1586.83
R1
1610.58
R2
1634.97
R3
1658.93
R4
1683.32
- BECTORFOOD is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 1562.65 ~ 1603.95.
- Price is currently trading Above the day's opening range staying Above 1569 signifies Bullishness.
Trend Analysis
Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
9311.73 CR. | 113.00 | 58.80 | 0.22% | 25.30% | 23.20% | 23.00% | 10.00 |
Profile
BECTORFOOD
TRADER’S TOOLKIT
