Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BECTORFOOD

Current Price

1586.2019.30 (1.23%)

|

H: 1611

L: 1562.65

  • BSE: 543253
  • |
  • NSE: BECTORFOOD
  • |
  • ISIN: INE495P01012
  • |
  • INDUSTRY: Packaged Foods

Open Price

1598.85

Prev. Close

1566.9

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 20251598.851611.001562.651586.2081,63748.781504.151445.351591.10
09 Apr, 20251522.051569.001504.001566.9058,68345.721493.901443.101590.50
08 Apr, 20251525.001535.001503.901522.0540,21642.021489.201441.551590.15
07 Apr, 20251359.001500.001320.001486.9097,74939.751484.601440.801589.75
04 Apr, 20251529.051529.051482.501504.7542,63659.871480.601441.101589.50
03 Apr, 20251489.001538.951482.001536.3532,30642.681475.351440.651588.95
02 Apr, 20251484.001508.001464.501501.1542,87647.961464.651439.701588.30

Day High Low Range

TimeLowestHighestVolume
09.30 AM1562.651603.9517229.00
09.45 AM1562.651603.9522022.00
10 AM1562.651603.9523926.00
11 AM1562.651603.9529937.00
12 PM1562.651611.0043986.00
1 PM1562.651611.0050363.00
2 PM1562.651611.0059047.00
3 PM1562.651611.0069456.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
1320.00
-
1611.00
1511.888.72%-3.19%
20 DAY
1320.00
-
1611.00
1504.133.76%-4.41%
50 DAY
1276.00
-
1667.10
1445.3318.34%-1.81%
100 DAY
1276.00
-
1976.70
1551.69-2.87%-4.94%
200 DAY
1276.00
-
2200.00
1591.1-20.68%-13.34%
YTD
1276.00
-
1667.10
1471.37-2.87%-4.94%
52 Week
1030.00
-
2200.00
1525.118.84%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-1459.271481.631524.271546.631589.271611.631654.27-
WOODIE‘S--1486.701534.401551.701599.401616.70--
FIBONACCI-1481.631506.451521.801546.631571.461586.821611.63-
CAMARILLA1531.151549.031554.981560.94-1572.861578.821584.781602.65

CPR Levels

LTP: 1586.20
PDH: 1569.00
PDL: 1504.00
S4
1489.92
S3
1513.88
S2
1538.27
S1
1562.23
| CPR |
BC: 1586.41
P: 1586.62
TC: 1586.83
R1
1610.58
R2
1634.97
R3
1658.93
R4
1683.32
  • BECTORFOOD is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 1562.65 ~ 1603.95.
  • Price is currently trading Above the day's opening range staying Above 1569 signifies Bullishness.

Trend Analysis

Short term trend: Up
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
9311.73 CR.113.0058.800.22% 25.30% 23.20%23.00% 10.00