- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 498.20 | 498.30 | 486.30 | 494.40 | 20,315 | 37.51 | 478.10 | 483.10 | 609.25 |
09 Apr, 2025 | 488.00 | 493.65 | 480.10 | 483.25 | 32,110 | 24.40 | 476.50 | 483.70 | 609.85 |
08 Apr, 2025 | 472.10 | 491.95 | 472.10 | 485.75 | 29,935 | 29.02 | 475.40 | 484.75 | 610.55 |
07 Apr, 2025 | 459.05 | 475.10 | 459.00 | 464.80 | 40,582 | 44.37 | 475.05 | 486.40 | 611.15 |
04 Apr, 2025 | 512.00 | 514.05 | 483.70 | 491.45 | 45,626 | 49.89 | 474.40 | 488.75 | 611.85 |
03 Apr, 2025 | 499.00 | 528.80 | 498.95 | 515.65 | 80,914 | 31.16 | 471.45 | 490.75 | 612.45 |
02 Apr, 2025 | 496.00 | 516.75 | 487.00 | 505.35 | 58,003 | 27.45 | 466.35 | 492.20 | 612.85 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 488.00 | 498.20 | 2758.00 |
09.45 AM | 488.00 | 498.20 | 3856.00 |
10 AM | 488.00 | 498.20 | 4543.00 |
11 AM | 486.30 | 498.20 | 6302.00 |
12 PM | 486.30 | 498.20 | 6968.00 |
1 PM | 486.30 | 498.20 | 9745.00 |
2 PM | 486.30 | 498.20 | 10849.00 |
3 PM | 486.30 | 498.30 | 16886.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 459.00 - 528.80 | 490.82 | 0.65% | -3.19% |
20 DAY | 422.75 - 528.80 | 478.09 | -2.09% | -4.41% |
50 DAY | 406.00 - 591.95 | 483.1 | 7.63% | -1.81% |
100 DAY | 406.00 - 777.00 | 578.13 | -28.41% | -4.94% |
200 DAY | 406.00 - 829.00 | 609.26 | -18.14% | -13.34% |
YTD | 406.00 - 704.75 | 516.58 | -28.41% | -4.94% |
52 Week | 406.00 - 829.00 | 600.48 | -18.73% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 464.13 | 472.12 | 477.68 | 485.67 | 491.23 | 499.22 | 504.78 | - |
WOODIE‘S | - | - | 471.51 | 476.48 | 485.06 | 490.02 | 498.61 | - | - |
FIBONACCI | - | 472.12 | 477.29 | 480.49 | 485.67 | 490.84 | 494.04 | 499.22 | - |
CAMARILLA | 475.80 | 479.52 | 480.77 | 482.01 | - | 484.49 | 485.73 | 486.98 | 490.70 |
CPR Levels
LTP: 494.40
PDH: 493.65
PDL: 480.10
S4
469.00
S3
475.70
S2
481.00
S1
487.70
| CPR |
BC: 492.30
P: 493.00
TC: 493.70
R1
499.70
R2
505.00
R3
511.70
R4
517.00
- BFINVEST is currently trading Above CPR levels which signifies Bullishness.
- Today's CPR is comparatively Average.
- Day's opening range is 488 ~ 498.2.
- Price is currently trading Above the day's opening range staying Above 493.65 signifies Bullishness.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
1862.84 CR. | 1646.00 | 5.46 | 0.00% | 10.60% | 7.96% | 38.00% | 5.00 |
Profile
BFINVEST
TRADER’S TOOLKIT
