Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BFINVEST

Current Price

494.4011.15 (2.31%)

|

H: 498.3

L: 486.3

  • BSE: 533303
  • |
  • NSE: BFINVEST
  • |
  • ISIN: INE878K01010
  • |
  • INDUSTRY: Holding Companies

Open Price

498.2

Prev. Close

483.25

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025498.20498.30486.30494.4020,31537.51478.10483.10609.25
09 Apr, 2025488.00493.65480.10483.2532,11024.40476.50483.70609.85
08 Apr, 2025472.10491.95472.10485.7529,93529.02475.40484.75610.55
07 Apr, 2025459.05475.10459.00464.8040,58244.37475.05486.40611.15
04 Apr, 2025512.00514.05483.70491.4545,62649.89474.40488.75611.85
03 Apr, 2025499.00528.80498.95515.6580,91431.16471.45490.75612.45
02 Apr, 2025496.00516.75487.00505.3558,00327.45466.35492.20612.85

Day High Low Range

TimeLowestHighestVolume
09.30 AM488.00498.202758.00
09.45 AM488.00498.203856.00
10 AM488.00498.204543.00
11 AM486.30498.206302.00
12 PM486.30498.206968.00
1 PM486.30498.209745.00
2 PM486.30498.2010849.00
3 PM486.30498.3016886.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
459.00
-
528.80
490.820.65%-3.19%
20 DAY
422.75
-
528.80
478.09-2.09%-4.41%
50 DAY
406.00
-
591.95
483.17.63%-1.81%
100 DAY
406.00
-
777.00
578.13-28.41%-4.94%
200 DAY
406.00
-
829.00
609.26-18.14%-13.34%
YTD
406.00
-
704.75
516.58-28.41%-4.94%
52 Week
406.00
-
829.00
600.48-18.73%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-464.13472.12477.68485.67491.23499.22504.78-
WOODIE‘S--471.51476.48485.06490.02498.61--
FIBONACCI-472.12477.29480.49485.67490.84494.04499.22-
CAMARILLA475.80479.52480.77482.01-484.49485.73486.98490.70

CPR Levels

LTP: 494.40
PDH: 493.65
PDL: 480.10
S4
469.00
S3
475.70
S2
481.00
S1
487.70
| CPR |
BC: 492.30
P: 493.00
TC: 493.70
R1
499.70
R2
505.00
R3
511.70
R4
517.00
  • BFINVEST is currently trading Above CPR levels which signifies Bullishness.
  • Today's CPR is comparatively Average.
  • Day's opening range is 488 ~ 498.2.
  • Price is currently trading Above the day's opening range staying Above 493.65 signifies Bullishness.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
1862.84 CR.1646.005.460.00% 10.60% 7.96%38.00% 5.00