- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
11 Apr, 2025 | 773.95 | 775.00 | 742.70 | 749.90 | 1,59,309 | 38.70 | 697.60 | 709.20 | 815.90 |
09 Apr, 2025 | 759.00 | 780.00 | 740.50 | 753.90 | 2,90,842 | 23.12 | 692.00 | 709.10 | 815.80 |
08 Apr, 2025 | 738.90 | 769.80 | 714.00 | 753.45 | 2,08,360 | 29.15 | 686.15 | 709.70 | 815.60 |
07 Apr, 2025 | 671.00 | 727.00 | 645.25 | 708.60 | 1,52,180 | 44.15 | 682.40 | 713.00 | 815.50 |
04 Apr, 2025 | 777.05 | 784.75 | 722.05 | 734.30 | 1,99,228 | 49.54 | 680.30 | 717.65 | 815.45 |
03 Apr, 2025 | 734.70 | 802.20 | 727.50 | 786.10 | 3,52,914 | 31.92 | 676.15 | 721.50 | 815.60 |
02 Apr, 2025 | 751.00 | 765.45 | 728.55 | 739.05 | 1,13,106 | 36.10 | 667.65 | 725.40 | 815.65 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 746.75 | 775.00 | 23658.00 |
09.45 AM | 746.75 | 775.00 | 31740.00 |
10 AM | 746.75 | 775.00 | 39419.00 |
11 AM | 742.70 | 775.00 | 60291.00 |
12 PM | 742.70 | 775.00 | 79400.00 |
1 PM | 742.70 | 775.00 | 85591.00 |
2 PM | 742.70 | 775.00 | 118876.00 |
3 PM | 742.70 | 775.00 | 133864.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 635.00 - 802.20 | 748.77 | 2.07% | -3.19% |
20 DAY | 573.55 - 802.20 | 697.62 | 8.86% | -4.41% |
50 DAY | 573.00 - 895.75 | 709.2 | 7.96% | -1.81% |
100 DAY | 573.00 - 1129.10 | 793.55 | -3.8% | -4.94% |
200 DAY | 573.00 - 1129.10 | 815.91 | -1.46% | -13.34% |
YTD | 573.00 - 895.75 | 711.31 | -3.8% | -4.94% |
52 Week | 557.30 - 1129.10 | 795.01 | 1.88% | -6.25% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 696.77 | 718.63 | 736.27 | 758.13 | 775.77 | 797.63 | 815.27 | - |
WOODIE‘S | - | - | 717.58 | 734.15 | 757.08 | 773.65 | 796.58 | - | - |
FIBONACCI | - | 718.63 | 733.71 | 743.04 | 758.13 | 773.22 | 782.55 | 797.63 | - |
CAMARILLA | 732.17 | 743.04 | 746.66 | 750.28 | - | 757.52 | 761.14 | 764.76 | 775.63 |
CPR Levels
LTP: 749.90
PDH: 780.00
PDL: 740.50
S4
691.27
S3
704.43
S2
723.57
S1
736.73
| CPR |
BC: 752.88
P: 755.87
TC: 758.85
R1
769.03
R2
788.17
R3
801.33
R4
820.47
- BFUTILITIE is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Wider and unlikely to make a trending move today.
- Day's opening range is 746.75 ~ 775.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
2821.55 CR. | 5.03 | 21.70 | 0.00% | 25.70% | 0.00% | 12.00% | 5.00 |
Profile
BFUTILITIE
TRADER’S TOOLKIT
