Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BFUTILITIE

Current Price

749.90-4.00 (-0.53%)

|

H: 775

L: 742.7

  • BSE: 532430
  • |
  • NSE: BFUTILITIE
  • |
  • ISIN: INE243D01012
  • |
  • INDUSTRY: Electric Utilities

Open Price

773.95

Prev. Close

753.9

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
11 Apr, 2025773.95775.00742.70749.901,59,30938.70697.60709.20815.90
09 Apr, 2025759.00780.00740.50753.902,90,84223.12692.00709.10815.80
08 Apr, 2025738.90769.80714.00753.452,08,36029.15686.15709.70815.60
07 Apr, 2025671.00727.00645.25708.601,52,18044.15682.40713.00815.50
04 Apr, 2025777.05784.75722.05734.301,99,22849.54680.30717.65815.45
03 Apr, 2025734.70802.20727.50786.103,52,91431.92676.15721.50815.60
02 Apr, 2025751.00765.45728.55739.051,13,10636.10667.65725.40815.65

Day High Low Range

TimeLowestHighestVolume
09.30 AM746.75775.0023658.00
09.45 AM746.75775.0031740.00
10 AM746.75775.0039419.00
11 AM742.70775.0060291.00
12 PM742.70775.0079400.00
1 PM742.70775.0085591.00
2 PM742.70775.00118876.00
3 PM742.70775.00133864.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
635.00
-
802.20
748.772.07%-3.19%
20 DAY
573.55
-
802.20
697.628.86%-4.41%
50 DAY
573.00
-
895.75
709.27.96%-1.81%
100 DAY
573.00
-
1129.10
793.55-3.8%-4.94%
200 DAY
573.00
-
1129.10
815.91-1.46%-13.34%
YTD
573.00
-
895.75
711.31-3.8%-4.94%
52 Week
557.30
-
1129.10
795.011.88%-6.25%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-696.77718.63736.27758.13775.77797.63815.27-
WOODIE‘S--717.58734.15757.08773.65796.58--
FIBONACCI-718.63733.71743.04758.13773.22782.55797.63-
CAMARILLA732.17743.04746.66750.28-757.52761.14764.76775.63

CPR Levels

LTP: 749.90
PDH: 780.00
PDL: 740.50
S4
691.27
S3
704.43
S2
723.57
S1
736.73
| CPR |
BC: 752.88
P: 755.87
TC: 758.85
R1
769.03
R2
788.17
R3
801.33
R4
820.47
  • BFUTILITIE is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Wider and unlikely to make a trending move today.
  • Day's opening range is 746.75 ~ 775.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Not clear
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
2821.55 CR.5.0321.700.00% 25.70% 0.00%12.00% 5.00