- Value
- Analytics
- Backtesting
- Options
- Resources
Go Prime
Strategy Builder
Gift Nifty
Gold Price Today
Silver Price Today
Download Now
For Android & IOSMy Profile
My Dashboard
My Watchlist
My Alerts
My Portfolio
Share a Trial
Change Password
Logout
Price Table
* Prices are based on daily market changes.
Date | Open | High | Low | Close | Volume | Delivery % | 20-Day sma | 50-Day sma | 200-Day sma |
---|---|---|---|---|---|---|---|---|---|
09 Apr, 2025 | 324.00 | 325.00 | 319.00 | 321.45 | 19,211 | 0 | - | - | - |
08 Apr, 2025 | 323.10 | 327.90 | 319.20 | 326.05 | 33,245 | 25.55 | 344.55 | 344.55 | 393.75 |
07 Apr, 2025 | 308.50 | 325.00 | 306.00 | 318.00 | 1,51,871 | 47.12 | 345.45 | 345.45 | 393.85 |
04 Apr, 2025 | 344.00 | 345.00 | 328.25 | 332.00 | 67,929 | 38.04 | 346.65 | 346.65 | 394.00 |
03 Apr, 2025 | 340.00 | 349.55 | 338.75 | 344.35 | 90,703 | 52.14 | 347.65 | 347.65 | 393.95 |
02 Apr, 2025 | 333.00 | 347.95 | 327.40 | 343.20 | 1,12,763 | 52.66 | 348.50 | 348.50 | 393.85 |
01 Apr, 2025 | 330.00 | 346.40 | 329.00 | 333.70 | 75,573 | 32.61 | 349.40 | 349.40 | 393.75 |
View More
Day High Low Range
Time | Lowest | Highest | Volume |
---|---|---|---|
09.30 AM | 319.60 | 324.15 | 3531.00 |
09.45 AM | 319.05 | 324.15 | 4086.00 |
10 AM | 319.05 | 324.15 | 4490.00 |
11 AM | 319.00 | 324.15 | 9582.00 |
12 PM | 319.00 | 324.15 | 11603.00 |
1 PM | 319.00 | 324.15 | 12195.00 |
2 PM | 319.00 | 324.15 | 12929.00 |
3 PM | 319.00 | 324.15 | 14122.00 |
Past Performance & Moving Averages
Day’s | Low high range | SMA | Stock performance | Nifty performance |
---|---|---|---|---|
10 DAY | 306.00 - 354.70 | 334.39 | -0.9% | -2.6% |
20 DAY | 306.00 - 370.00 | 335.6 | -3.05% | -1.91% |
50 DAY | 282.65 - 407.00 | 344.53 | 15.35% | -1.17% |
100 DAY | 282.65 - 492.00 | 383.17 | -17.15% | -4.51% |
200 DAY | 282.65 - 515.90 | 393.77 | -19.01% | -12.81% |
YTD | 282.65 - 420.20 | 357.77 | -18.48% | -4.36% |
52 Week | 282.65 - 515.90 | 384.57 | -11.66% | -8.71% |
PIVOT POINTS
NAME | S4 | S3 | S2 | S1 | PIVOT POINTS | R1 | R2 | R3 | R4 |
---|---|---|---|---|---|---|---|---|---|
CLASSIC | - | 312.17 | 315.68 | 320.87 | 324.38 | 329.57 | 333.08 | 338.27 | - |
WOODIE‘S | - | - | 316.10 | 321.70 | 324.80 | 330.40 | 333.50 | - | - |
FIBONACCI | - | 315.68 | 319.00 | 321.06 | 324.38 | 327.71 | 329.76 | 333.08 | - |
CAMARILLA | 321.27 | 323.66 | 324.46 | 325.25 | - | 326.85 | 327.64 | 328.44 | 330.83 |
CPR Levels
LTP: 321.45
PDH: 327.90
PDL: 319.20
S4
309.82
S3
312.63
S2
315.82
S1
318.63
| CPR |
BC: 321.63
P: 321.82
TC: 322.00
R1
324.63
R2
327.82
R3
330.63
R4
333.82
- BOROLTD is currently trading Below CPR levels which signifies Bearishness.
- Today's CPR is comparatively Narrower and likely to make a trending move today.
- Day's opening range is 319.6 ~ 324.15.
- Price is currently trading Inside the day's opening range.
Trend Analysis
Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear
Key Data
Market cap | Book value | stock p/e | Dividend yield | roce | roe | sales growth (3Y) | face value (3Y) |
---|---|---|---|---|---|---|---|
3840.15 CR. | 50.60 | 64.20 | 0.00% | 11.20% | 9.13% | 18.00% | 1.00 |
Profile