Logo
search
  • Analytics
  • Backtesting
  • Options
  • Resources
  • Go Prime Go Prime
  • Menu
  • Menu

BOROLTD

Current Price

321.45-4.60 (-1.41%)

|

H: 325

L: 319

  • BSE: 543212
  • |
  • NSE: BOROLTD
  • |
  • ISIN: INE02PY01013
  • |
  • INDUSTRY: Glass

Open Price

324

Prev. Close

326.05

Price Table

* Prices are based on daily market changes.
DateOpenHighLowCloseVolumeDelivery %20-Day sma50-Day sma200-Day sma
09 Apr, 2025324.00325.00319.00321.4519,2110---
08 Apr, 2025323.10327.90319.20326.0533,24525.55344.55344.55393.75
07 Apr, 2025308.50325.00306.00318.001,51,87147.12345.45345.45393.85
04 Apr, 2025344.00345.00328.25332.0067,92938.04346.65346.65394.00
03 Apr, 2025340.00349.55338.75344.3590,70352.14347.65347.65393.95
02 Apr, 2025333.00347.95327.40343.201,12,76352.66348.50348.50393.85
01 Apr, 2025330.00346.40329.00333.7075,57332.61349.40349.40393.75

Day High Low Range

TimeLowestHighestVolume
09.30 AM319.60324.153531.00
09.45 AM319.05324.154086.00
10 AM319.05324.154490.00
11 AM319.00324.159582.00
12 PM319.00324.1511603.00
1 PM319.00324.1512195.00
2 PM319.00324.1512929.00
3 PM319.00324.1514122.00

Past Performance & Moving Averages

Day’sLow high rangeSMAStock performanceNifty performance
10 DAY
306.00
-
354.70
334.39-0.9%-2.6%
20 DAY
306.00
-
370.00
335.6-3.05%-1.91%
50 DAY
282.65
-
407.00
344.5315.35%-1.17%
100 DAY
282.65
-
492.00
383.17-17.15%-4.51%
200 DAY
282.65
-
515.90
393.77-19.01%-12.81%
YTD
282.65
-
420.20
357.77-18.48%-4.36%
52 Week
282.65
-
515.90
384.57-11.66%-8.71%

PIVOT POINTS

NAMES4S3S2S1PIVOT POINTSR1R2R3R4
CLASSIC-312.17315.68320.87324.38329.57333.08338.27-
WOODIE‘S--316.10321.70324.80330.40333.50--
FIBONACCI-315.68319.00321.06324.38327.71329.76333.08-
CAMARILLA321.27323.66324.46325.25-326.85327.64328.44330.83

CPR Levels

LTP: 321.45
PDH: 327.90
PDL: 319.20
S4
309.82
S3
312.63
S2
315.82
S1
318.63
| CPR |
BC: 321.63
P: 321.82
TC: 322.00
R1
324.63
R2
327.82
R3
330.63
R4
333.82
  • BOROLTD is currently trading Below CPR levels which signifies Bearishness.
  • Today's CPR is comparatively Narrower and likely to make a trending move today.
  • Day's opening range is 319.6 ~ 324.15.
  • Price is currently trading Inside the day's opening range.

Trend Analysis

Short term trend: Down
Medium term trend: Not Clear
Long term trend: Not Clear

Key Data

Market capBook valuestock p/eDividend yieldroceroesales growth (3Y)face value (3Y)
3840.15 CR.50.6064.200.00% 11.20% 9.13%18.00% 1.00

Profile